ETHFI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-12 ETHFI 0.4199 0.00000 0.00023 0.00023 0.55%
2026-07-11 ETHFI 0.4266 0.00002 0.00062 0.00064 3.66%
2026-07-10 ETHFI 0.4329 0.00001 0.00031 0.00032 4.63%
2026-07-09 ETHFI 0.3949 0.00001 0.00027 0.00029 5.25%
2026-07-08 ETHFI 0.4066 0.00002 0.00013 0.00015 16.84%
2026-07-07 ETHFI 0.3902 0.00003 0.00053 0.00056 5.78%
2026-07-06 ETHFI 0.4300 0.00003 0.00134 0.00137 1.94%
2026-07-05 ETHFI 0.4409 0.00001 0.00081 0.00082 0.98%
2026-07-04 ETHFI 0.4213 0.00001 0.00146 0.00147 0.64%
2026-07-03 ETHFI 0.4201 0.00002 0.00080 0.00082 2.04%
2026-07-02 ETHFI 0.3581 0.00001 0.00016 0.00017 4.49%
2026-07-01 ETHFI 0.3383 0.00000 0.00032 0.00032 0.51%
2026-06-30 ETHFI 0.3198 0.00000 0.00008 0.00008 0.63%
2026-06-29 ETHFI 0.3218 0.00000 0.00008 0.00008 1.04%
2026-06-28 ETHFI 0.3483 0.00000 0.00008 0.00008 2.60%
2026-06-27 ETHFI 0.3417 0.00001 0.00005 0.00005 13.31%
2026-06-26 ETHFI 0.3583 0.00002 0.00049 0.00051 4.13%
2026-06-25 ETHFI 0.3706 0.00002 0.00034 0.00036 5.47%
2026-06-24 ETHFI 0.3547 0.00002 0.00039 0.00041 4.47%
2026-06-23 ETHFI 0.3385 0.00000 0.00033 0.00033 1.29%
2026-06-22 ETHFI 0.3196 0.00001 0.00007 0.00007 10.10%
2026-06-21 ETHFI 0.3556 0.00001 0.00009 0.00010 9.42%
2026-06-20 ETHFI 0.3493 0.00000 0.00007 0.00008 5.31%
2026-06-19 ETHFI 0.3420 0.00002 0.00005 0.00007 47.21%
2026-06-18 ETHFI 0.3464 0.00001 0.00008 0.00009 8.05%
2026-06-17 ETHFI 0.3493 0.00004 0.00106 0.00111 4.15%
2026-06-16 ETHFI 0.3655 0.00002 0.00014 0.00016 13.95%
2026-06-15 ETHFI 0.3374 0.00000 0.00004 0.00004 9.97%
2026-06-14 ETHFI 0.3509 0.00006 0.00018 0.00024 33.03%
2026-06-13 ETHFI 0.3061 0.00000 0.00013 0.00013 1.29%
2026-06-12 ETHFI 0.3191 0.00001 0.00012 0.00013 5.38%
2026-06-11 ETHFI 0.3171 0.00001 0.00007 0.00008 10.01%
2026-06-10 ETHFI 0.3018 0.00000 0.00006 0.00006 4.47%
2026-06-09 ETHFI 0.3046 0.00000 0.00001 0.00001 71.34%
2026-06-08 ETHFI 0.3000 0.00000 0.00002 0.00002 20.28%
2026-06-07 ETHFI 0.3109 0.00002 0.00006 0.00008 31.96%
2026-06-06 ETHFI 0.3029 0.00001 0.00004 0.00005 12.21%
2026-06-05 ETHFI 0.2906 0.00002 0.00007 0.00008 24.19%
2026-06-04 ETHFI 0.2840 0.00006 0.00066 0.00071 8.78%
2026-06-03 ETHFI 0.3404 0.00002 0.00019 0.00021 11.90%
2026-06-02 ETHFI 0.3642 0.00001 0.00034 0.00035 2.58%
2026-06-01 ETHFI 0.3629 0.00002 0.00147 0.00148 1.17%
2026-05-31 ETHFI 0.3632 0.00001 0.00032 0.00032 2.19%
2026-05-30 ETHFI 0.3691 0.00001 0.00048 0.00049 1.61%
2026-05-29 ETHFI 0.3872 0.00002 0.00041 0.00043 4.96%
2026-05-28 ETHFI 0.4045 0.00002 0.00178 0.00180 1.17%
2026-05-27 ETHFI 0.3651 0.00003 0.00134 0.00137 2.25%
2026-05-26 ETHFI 0.3991 0.00011 0.00243 0.00254 4.34%
2026-05-25 ETHFI 0.3826 0.00006 0.00303 0.00308 1.83%
2026-05-24 ETHFI 0.3811 0.00001 0.00035 0.00036 1.60%
2026-05-23 ETHFI 0.3652 0.00004 0.00073 0.00077 5.32%
2026-05-22 ETHFI 0.3642 0.00003 0.00181 0.00184 1.70%
2026-05-21 ETHFI 0.3817 0.00007 0.00045 0.00052 15.38%
2026-05-20 ETHFI 0.3780 0.00002 0.00083 0.00086 2.70%
2026-05-19 ETHFI 0.3859 0.00002 0.00072 0.00074 2.50%
2026-05-18 ETHFI 0.3737 0.00008 0.00110 0.00119 7.39%
2026-05-17 ETHFI 0.3803 0.00006 0.00116 0.00122 5.19%
2026-05-16 ETHFI 0.3908 0.00000 0.00052 0.00052 0.16%
2026-05-15 ETHFI 0.3910 0.00012 0.00174 0.00186 6.90%
2026-05-14 ETHFI 0.4119 0.00019 0.00314 0.00333 5.95%
2026-05-13 ETHFI 0.4554 0.00020 0.00335 0.00355 6.00%
2026-05-12 ETHFI 0.4335 0.00009 0.00252 0.00262 3.64%
2026-05-11 ETHFI 0.4372 0.00009 0.00198 0.00207 4.54%
2026-05-10 ETHFI 0.4556 0.00010 0.00153 0.00163 6.66%
2026-05-09 ETHFI 0.4644 0.00006 0.00074 0.00081 8.52%
2026-05-08 ETHFI 0.4431 0.00006 0.00151 0.00158 4.16%
2026-05-07 ETHFI 0.4454 0.00005 0.00134 0.00139 3.90%
2026-05-06 ETHFI 0.4285 0.00005 0.00151 0.00155 3.23%
2026-05-05 ETHFI 0.4338 0.00008 0.00222 0.00230 3.44%
2026-05-04 ETHFI 0.4260 0.00005 0.00161 0.00167 3.32%
2026-05-03 ETHFI 0.4192 0.00003 0.00234 0.00237 1.25%
2026-05-02 ETHFI 0.4152 0.00008 0.00089 0.00097 8.83%
2026-05-01 ETHFI 0.4142 0.00000 0.00050 0.00051 0.80%
2026-04-30 ETHFI 0.4120 0.00002 0.00155 0.00157 1.27%
2026-04-29 ETHFI 0.4104 0.00003 0.00089 0.00092 2.87%
2026-04-28 ETHFI 0.4251 0.00001 0.00123 0.00124 0.91%
2026-04-27 ETHFI 0.4247 0.00009 0.00107 0.00116 8.90%
2026-04-26 ETHFI 0.4248 0.00006 0.00242 0.00248 2.58%
2026-04-25 ETHFI 0.4457 0.00008 0.00148 0.00156 5.07%
2026-04-24 ETHFI 0.4409 0.00007 0.00084 0.00091 8.66%
2026-04-23 ETHFI 0.4563 0.00005 0.00138 0.00142 3.31%
2026-04-22 ETHFI 0.4599 0.00003 0.00165 0.00168 1.95%
2026-04-21 ETHFI 0.4710 0.00008 0.00225 0.00233 3.43%
2026-04-20 ETHFI 0.4580 0.00006 0.00093 0.00098 6.35%
2026-04-19 ETHFI 0.4591 0.00013 0.00153 0.00165 8.22%
2026-04-18 ETHFI 0.4685 0.00004 0.00094 0.00098 4.75%
2026-04-17 ETHFI 0.4913 0.00018 0.00358 0.00376 5.03%
2026-04-16 ETHFI 0.5090 0.00021 0.00334 0.00354 6.25%
2026-04-15 ETHFI 0.4741 0.00010 0.00274 0.00284 3.79%
2026-04-14 ETHFI 0.4422 0.00010 0.00129 0.00139 7.52%
2026-04-13 ETHFI 0.4324 0.00006 0.00201 0.00206 2.74%
2026-04-12 ETHFI 0.4128 0.00002 0.00083 0.00086 2.60%
2026-04-11 ETHFI 0.4069 0.00016 0.00238 0.00254 6.77%
2026-04-10 ETHFI 0.4403 0.00002 0.00028 0.00030 5.60%
2026-04-09 ETHFI 0.4391 0.00006 0.00131 0.00137 4.51%
2026-04-08 ETHFI 0.4411 0.00005 0.00061 0.00067 8.77%
2026-04-07 ETHFI 0.4476 0.00027 0.00185 0.00212 14.60%
2026-04-06 ETHFI 0.4412 0.00003 0.00128 0.00131 2.32%
2026-04-05 ETHFI 0.4492 0.00016 0.00103 0.00119 15.92%
2026-04-04 ETHFI 0.4423 0.00000 0.00068 0.00068 0.38%

返回主页

数据来源: HTX API. 仅供参考.