ETHFI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-13 ETHFI 0.6414 0.00000 0.00006 0.00006 1.14%
2026-09-12 ETHFI 0.6374 0.00003 0.00306 0.00308 0.90%
2026-09-11 ETHFI 0.6808 0.00002 0.00120 0.00122 1.44%
2026-09-10 ETHFI 0.7070 0.00006 0.00115 0.00120 4.92%
2026-09-09 ETHFI 0.7098 0.00003 0.00046 0.00049 6.48%
2026-09-08 ETHFI 0.6197 0.00002 0.00026 0.00027 6.43%
2026-09-07 ETHFI 0.6004 0.00001 0.00019 0.00020 6.87%
2026-09-06 ETHFI 0.5722 0.00002 0.00022 0.00024 10.11%
2026-09-05 ETHFI 0.5700 0.00003 0.00026 0.00029 10.54%
2026-09-04 ETHFI 0.5543 0.00000 0.00038 0.00038 0.20%
2026-09-03 ETHFI 0.5559 0.00002 0.00080 0.00082 2.27%
2026-09-02 ETHFI 0.5752 0.00001 0.00032 0.00033 2.05%
2026-09-01 ETHFI 0.5377 0.00003 0.00296 0.00298 0.95%
2026-08-31 ETHFI 0.5870 0.00003 0.00052 0.00055 5.81%
2026-08-30 ETHFI 0.5406 0.00003 0.00204 0.00207 1.61%
2026-08-29 ETHFI 0.5438 0.00000 0.00039 0.00039 1.16%
2026-08-28 ETHFI 0.5401 0.00002 0.00037 0.00039 5.88%
2026-08-27 ETHFI 0.5522 0.00002 0.00045 0.00047 4.63%
2026-08-26 ETHFI 0.5724 0.00001 0.00077 0.00078 1.72%
2026-08-25 ETHFI 0.5606 0.00002 0.00049 0.00051 3.71%
2026-08-24 ETHFI 0.5872 0.00006 0.00049 0.00055 11.67%
2026-08-23 ETHFI 0.6300 0.00005 0.00065 0.00070 8.14%
2026-08-22 ETHFI 0.6400 0.00007 0.00294 0.00301 2.32%
2026-08-21 ETHFI 0.5804 0.00008 0.00505 0.00512 1.50%
2026-08-20 ETHFI 0.5935 0.00004 0.00044 0.00048 9.57%
2026-08-19 ETHFI 0.5730 0.00002 0.00092 0.00094 2.32%
2026-08-18 ETHFI 0.5005 0.00000 0.00049 0.00050 0.33%
2026-08-17 ETHFI 0.4825 0.00000 0.00042 0.00043 1.14%
2026-08-16 ETHFI 0.4944 0.00001 0.00042 0.00044 3.07%
2026-08-15 ETHFI 0.4987 0.00002 0.00036 0.00037 5.22%
2026-08-14 ETHFI 0.4826 0.00001 0.00052 0.00052 1.54%
2026-08-13 ETHFI 0.4449 0.00001 0.00026 0.00027 2.94%
2026-08-12 ETHFI 0.4039 0.00001 0.00016 0.00017 5.31%
2026-08-11 ETHFI 0.3807 0.00000 0.00018 0.00019 1.16%
2026-08-10 ETHFI 0.3706 0.00000 0.00017 0.00017 0.37%
2026-08-09 ETHFI 0.3921 0.00000 0.00016 0.00016 0.25%
2026-08-08 ETHFI 0.3908 0.00000 0.00030 0.00030 0.77%
2026-08-07 ETHFI 0.3837 0.00000 0.00031 0.00031 0.10%
2026-08-06 ETHFI 0.3775 0.00034 0.00065 0.00099 52.86%
2026-08-05 ETHFI 0.3568 0.00004 0.00041 0.00045 10.16%
2026-08-04 ETHFI 0.3614 0.00000 0.00111 0.00111 0.26%
2026-08-03 ETHFI 0.3650 0.00006 0.00143 0.00149 4.20%
2026-08-02 ETHFI 0.3936 0.00000 0.00031 0.00032 1.37%
2026-08-01 ETHFI 0.3896 0.00001 0.00133 0.00133 0.42%
2026-07-31 ETHFI 0.4065 0.00000 0.00058 0.00058 0.82%
2026-07-30 ETHFI 0.4011 0.00000 0.00115 0.00115 0.28%
2026-07-29 ETHFI 0.4036 0.00000 0.00060 0.00060 0.20%
2026-07-28 ETHFI 0.3985 0.00000 0.00068 0.00068 0.41%
2026-07-27 ETHFI 0.4144 0.00000 0.00041 0.00041 0.76%
2026-07-26 ETHFI 0.4106 0.00001 0.00063 0.00064 2.04%
2026-07-25 ETHFI 0.4193 0.00001 0.00050 0.00051 2.36%
2026-07-24 ETHFI 0.4123 0.00001 0.00013 0.00014 8.91%
2026-07-23 ETHFI 0.4486 0.00000 0.00006 0.00007 7.12%
2026-07-22 ETHFI 0.4568 0.00001 0.00018 0.00019 5.05%
2026-07-21 ETHFI 0.4796 0.00010 0.00028 0.00037 34.98%
2026-07-20 ETHFI 0.4517 0.00001 0.00025 0.00026 2.23%
2026-07-19 ETHFI 0.4501 0.00002 0.00006 0.00008 27.89%
2026-07-18 ETHFI 0.4449 0.00000 0.00030 0.00030 1.29%
2026-07-17 ETHFI 0.4581 0.00002 0.00048 0.00049 3.53%
2026-07-16 ETHFI 0.4139 0.00001 0.00017 0.00018 7.18%
2026-07-15 ETHFI 0.4370 0.00001 0.00053 0.00054 1.97%
2026-07-14 ETHFI 0.4367 0.00001 0.00039 0.00040 1.67%
2026-07-13 ETHFI 0.4002 0.00001 0.00031 0.00032 3.64%
2026-07-12 ETHFI 0.4000 0.00001 0.00052 0.00053 1.82%
2026-07-11 ETHFI 0.4266 0.00002 0.00062 0.00064 3.66%
2026-07-10 ETHFI 0.4329 0.00001 0.00031 0.00032 4.63%
2026-07-09 ETHFI 0.3949 0.00001 0.00027 0.00029 5.25%
2026-07-08 ETHFI 0.4066 0.00002 0.00013 0.00015 16.84%
2026-07-07 ETHFI 0.3902 0.00003 0.00053 0.00056 5.78%
2026-07-06 ETHFI 0.4300 0.00003 0.00134 0.00137 1.94%
2026-07-05 ETHFI 0.4409 0.00001 0.00081 0.00082 0.98%
2026-07-04 ETHFI 0.4213 0.00001 0.00146 0.00147 0.64%
2026-07-03 ETHFI 0.4201 0.00002 0.00080 0.00082 2.04%
2026-07-02 ETHFI 0.3581 0.00001 0.00016 0.00017 4.49%
2026-07-01 ETHFI 0.3383 0.00000 0.00032 0.00032 0.51%
2026-06-30 ETHFI 0.3198 0.00000 0.00008 0.00008 0.63%
2026-06-29 ETHFI 0.3218 0.00000 0.00008 0.00008 1.04%
2026-06-28 ETHFI 0.3483 0.00000 0.00008 0.00008 2.60%
2026-06-27 ETHFI 0.3417 0.00001 0.00005 0.00005 13.31%
2026-06-26 ETHFI 0.3583 0.00002 0.00049 0.00051 4.13%
2026-06-25 ETHFI 0.3706 0.00002 0.00034 0.00036 5.47%
2026-06-24 ETHFI 0.3547 0.00002 0.00039 0.00041 4.47%
2026-06-23 ETHFI 0.3385 0.00000 0.00033 0.00033 1.29%
2026-06-22 ETHFI 0.3196 0.00001 0.00007 0.00007 10.10%
2026-06-21 ETHFI 0.3556 0.00001 0.00009 0.00010 9.42%
2026-06-20 ETHFI 0.3493 0.00000 0.00007 0.00008 5.31%
2026-06-19 ETHFI 0.3420 0.00002 0.00005 0.00007 47.21%
2026-06-18 ETHFI 0.3464 0.00001 0.00008 0.00009 8.05%
2026-06-17 ETHFI 0.3493 0.00004 0.00106 0.00111 4.15%
2026-06-16 ETHFI 0.3655 0.00002 0.00014 0.00016 13.95%
2026-06-15 ETHFI 0.3374 0.00000 0.00004 0.00004 9.97%
2026-06-14 ETHFI 0.3509 0.00006 0.00018 0.00024 33.03%
2026-06-13 ETHFI 0.3061 0.00000 0.00013 0.00013 1.29%
2026-06-12 ETHFI 0.3191 0.00001 0.00012 0.00013 5.38%
2026-06-11 ETHFI 0.3171 0.00001 0.00007 0.00008 10.01%
2026-06-10 ETHFI 0.3018 0.00000 0.00006 0.00006 4.47%
2026-06-09 ETHFI 0.3046 0.00000 0.00001 0.00001 71.34%
2026-06-08 ETHFI 0.3000 0.00000 0.00002 0.00002 20.28%
2026-06-07 ETHFI 0.3109 0.00002 0.00006 0.00008 31.96%
2026-06-06 ETHFI 0.3029 0.00001 0.00004 0.00005 12.21%

返回主页

数据来源: HTX API. 仅供参考.