ETHFI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 ETHFI 0.5757 0.00005 0.00089 0.00094 5.96%
2026-03-11 ETHFI 0.5714 0.00013 0.00272 0.00285 4.85%
2026-03-10 ETHFI 0.5781 0.00018 0.00425 0.00443 4.21%
2026-03-09 ETHFI 0.5917 0.00038 0.00846 0.00884 4.48%
2026-03-08 ETHFI 0.5613 0.00024 0.00556 0.00580 4.28%
2026-03-07 ETHFI 0.5201 0.00008 0.00084 0.00092 9.38%
2026-03-06 ETHFI 0.5289 0.00003 0.00081 0.00084 3.99%
2026-03-05 ETHFI 0.5193 0.00010 0.00253 0.00263 4.08%
2026-03-04 ETHFI 0.5475 0.00017 0.00327 0.00343 5.06%
2026-03-03 ETHFI 0.5537 0.00030 0.00268 0.00298 11.37%
2026-03-02 ETHFI 0.5115 0.00013 0.00174 0.00187 7.62%
2026-03-01 ETHFI 0.5204 0.00016 0.00422 0.00437 3.75%
2026-02-28 ETHFI 0.5032 0.00029 0.00502 0.00531 5.77%
2026-02-27 ETHFI 0.4846 0.00010 0.00283 0.00293 3.67%
2026-02-26 ETHFI 0.5003 0.00017 0.00182 0.00198 9.31%
2026-02-25 ETHFI 0.5134 0.00030 0.00800 0.00830 3.79%
2026-02-24 ETHFI 0.5260 0.00111 0.02333 0.02444 4.75%
2026-02-23 ETHFI 0.4760 0.00029 0.00845 0.00874 3.41%
2026-02-22 ETHFI 0.4585 0.00012 0.00648 0.00660 1.91%
2026-02-21 ETHFI 0.4424 0.00005 0.00144 0.00150 3.55%
2026-02-20 ETHFI 0.4701 0.00009 0.00195 0.00204 4.51%
2026-02-19 ETHFI 0.4740 0.00005 0.00237 0.00242 2.26%
2026-02-18 ETHFI 0.4544 0.00008 0.00437 0.00445 1.77%
2026-02-17 ETHFI 0.4755 0.00002 0.00071 0.00073 2.99%
2026-02-16 ETHFI 0.4786 0.00005 0.00163 0.00169 3.15%
2026-02-15 ETHFI 0.4657 0.00003 0.00383 0.00386 0.74%
2026-02-14 ETHFI 0.4795 0.00007 0.00539 0.00545 1.22%
2026-02-13 ETHFI 0.4815 0.00002 0.00150 0.00152 1.42%
2026-02-12 ETHFI 0.4641 0.00004 0.00109 0.00113 4.11%
2026-02-11 ETHFI 0.4650 0.00012 0.00763 0.00775 1.63%
2026-02-10 ETHFI 0.4374 0.00009 0.00472 0.00481 1.88%
2026-02-09 ETHFI 0.4372 0.00010 0.00522 0.00531 1.86%
2026-02-08 ETHFI 0.4439 0.00015 0.00306 0.00321 4.87%
2026-02-07 ETHFI 0.4643 0.00037 0.01505 0.01542 2.45%
2026-02-06 ETHFI 0.4632 0.00024 0.00853 0.00878 2.85%
2026-02-05 ETHFI 0.4727 0.00104 0.03915 0.04019 2.64%
2026-02-04 ETHFI 0.4771 0.00056 0.01757 0.01813 3.21%
2026-02-03 ETHFI 0.4878 0.00037 0.01114 0.01151 3.35%
2026-02-02 ETHFI 0.4992 0.00012 0.00443 0.00455 2.67%
2026-02-01 ETHFI 0.5049 0.00028 0.00573 0.00601 4.89%
2026-01-31 ETHFI 0.4810 0.00035 0.00682 0.00717 5.19%
2026-01-30 ETHFI 0.4975 0.00031 0.00616 0.00647 5.07%
2026-01-29 ETHFI 0.5464 0.00032 0.00480 0.00513 6.74%
2026-01-28 ETHFI 0.5740 0.00007 0.00199 0.00207 3.75%
2026-01-27 ETHFI 0.6207 0.00026 0.00311 0.00338 8.48%
2026-01-26 ETHFI 0.5856 0.00010 0.00255 0.00265 3.83%
2026-01-25 ETHFI 0.5935 0.00024 0.00590 0.00614 4.08%
2026-01-24 ETHFI 0.6012 0.00005 0.00131 0.00136 3.94%
2026-01-23 ETHFI 0.6072 0.00008 0.00075 0.00083 10.77%
2026-01-22 ETHFI 0.6170 0.00014 0.00287 0.00301 4.83%
2026-01-21 ETHFI 0.6005 0.00084 0.00262 0.00346 32.20%
2026-01-20 ETHFI 0.6240 0.00013 0.00325 0.00338 4.08%
2026-01-19 ETHFI 0.6101 0.00037 0.00280 0.00318 13.33%
2026-01-18 ETHFI 0.6459 0.00059 0.00381 0.00439 15.40%
2026-01-17 ETHFI 0.7317 0.00007 0.00182 0.00189 4.05%
2026-01-16 ETHFI 0.7646 0.00008 0.00092 0.00100 8.19%
2026-01-15 ETHFI 0.7224 0.00023 0.00234 0.00257 9.72%
2026-01-14 ETHFI 0.7364 0.00105 0.00409 0.00514 25.71%
2026-01-13 ETHFI 0.8018 0.00006 0.00573 0.00579 1.02%
2026-01-12 ETHFI 0.7684 0.00039 0.00330 0.00369 11.80%
2026-01-11 ETHFI 0.7385 0.00019 0.00463 0.00482 4.02%
2026-01-10 ETHFI 0.7443 0.00004 0.00143 0.00147 2.68%
2026-01-09 ETHFI 0.7411 0.00002 0.00187 0.00189 1.01%
2026-01-08 ETHFI 0.7460 0.00006 0.00349 0.00355 1.68%
2026-01-07 ETHFI 0.7520 0.00007 0.00708 0.00715 0.96%
2026-01-06 ETHFI 0.7612 0.00017 0.00864 0.00881 1.98%
2026-01-05 ETHFI 0.8016 0.00018 0.00844 0.00861 2.09%
2026-01-04 ETHFI 0.7792 0.00005 0.00680 0.00685 0.71%
2026-01-03 ETHFI 0.7881 0.00005 0.00195 0.00200 2.62%
2026-01-02 ETHFI 0.7610 0.00006 0.00320 0.00326 1.91%
2026-01-01 ETHFI 0.7510 0.00007 0.00425 0.00432 1.63%
2025-12-31 ETHFI 0.7189 0.00004 0.00145 0.00149 2.55%
2025-12-30 ETHFI 0.6981 0.00002 0.00159 0.00161 1.08%
2025-12-29 ETHFI 0.7033 0.00003 0.00350 0.00353 0.88%
2025-12-28 ETHFI 0.7070 0.00002 0.00664 0.00666 0.35%
2025-12-27 ETHFI 0.7069 0.00008 0.00298 0.00306 2.75%
2025-12-26 ETHFI 0.7000 0.00001 0.00308 0.00310 0.44%
2025-12-25 ETHFI 0.6894 0.00004 0.00584 0.00587 0.60%
2025-12-24 ETHFI 0.6916 0.00004 0.00324 0.00327 1.15%
2025-12-23 ETHFI 0.6878 0.00005 0.00383 0.00388 1.18%
2025-12-22 ETHFI 0.7002 0.00015 0.00526 0.00541 2.89%
2025-12-21 ETHFI 0.7250 0.00005 0.00612 0.00616 0.76%
2025-12-20 ETHFI 0.7150 0.00004 0.00356 0.00360 1.12%
2025-12-19 ETHFI 0.7518 0.00016 0.00414 0.00430 3.82%
2025-12-18 ETHFI 0.7353 0.00014 0.01098 0.01111 1.23%
2025-12-17 ETHFI 0.7532 0.00012 0.01445 0.01457 0.85%
2025-12-16 ETHFI 0.7650 0.00008 0.00799 0.00807 0.96%
2025-12-15 ETHFI 0.7860 0.00009 0.00748 0.00757 1.14%
2025-12-14 ETHFI 0.7834 0.00005 0.00677 0.00682 0.76%
2025-12-13 ETHFI 0.8030 0.00004 0.00364 0.00368 1.21%
2025-12-12 ETHFI 0.8055 0.00002 0.00395 0.00397 0.42%
2025-12-11 ETHFI 0.7844 0.00008 0.00883 0.00890 0.86%
2025-12-10 ETHFI 0.7829 0.00007 0.01531 0.01538 0.45%
2025-12-09 ETHFI 0.8627 0.00009 0.01387 0.01396 0.63%
2025-12-08 ETHFI 0.8725 0.00005 0.00841 0.00846 0.65%
2025-12-07 ETHFI 0.8283 0.00011 0.01102 0.01113 0.96%
2025-12-06 ETHFI 0.7918 0.00007 0.00570 0.00578 1.30%
2025-12-05 ETHFI 0.7978 0.00016 0.00314 0.00330 5.08%
2025-12-04 ETHFI 0.8021 0.00007 0.00604 0.00611 1.16%
2025-12-03 ETHFI 0.8370 0.00014 0.01012 0.01026 1.37%

返回主页

数据来源: HTX API. 仅供参考.