EUL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-29 EUL 1.0538 0.00002 0.00262 0.00264 0.84%
2026-10-28 EUL 1.2429 0.00003 0.00056 0.00059 4.86%
2026-10-27 EUL 1.2114 0.00002 0.00053 0.00055 3.41%
2026-10-26 EUL 1.2907 0.00003 0.00060 0.00063 4.24%
2026-10-25 EUL 1.2539 0.00003 0.00044 0.00046 6.00%
2026-10-24 EUL 1.2039 0.00007 0.00041 0.00048 18.34%
2026-10-23 EUL 1.1660 0.00006 0.00052 0.00059 11.63%
2026-10-22 EUL 1.1955 0.00001 0.00032 0.00033 3.24%
2026-10-21 EUL 1.1590 0.00001 0.00032 0.00033 3.28%
2026-10-20 EUL 1.2222 0.00002 0.00038 0.00040 4.15%
2026-10-19 EUL 1.1581 0.00001 0.00040 0.00042 3.58%
2026-10-18 EUL 1.1503 0.00002 0.00037 0.00040 5.84%
2026-10-17 EUL 1.1297 0.00001 0.00042 0.00043 3.26%
2026-10-16 EUL 1.1684 0.00001 0.00055 0.00056 2.51%
2026-10-15 EUL 1.2388 0.00002 0.00060 0.00061 2.69%
2026-10-14 EUL 1.2369 0.00020 0.00057 0.00077 35.36%
2026-10-13 EUL 1.2723 0.00010 0.00035 0.00046 29.67%
2026-10-12 EUL 1.3083 0.00031 0.00057 0.00088 55.18%
2026-10-11 EUL 1.3918 0.00034 0.00049 0.00083 69.65%
2026-10-10 EUL 1.4125 0.00004 0.00048 0.00051 7.55%
2026-10-09 EUL 1.3982 0.00004 0.00055 0.00059 7.30%
2026-10-08 EUL 1.3916 0.00027 0.00064 0.00091 42.29%
2026-10-07 EUL 1.3326 0.00014 0.00048 0.00062 27.95%
2026-10-06 EUL 1.3928 0.00013 0.00054 0.00067 24.42%
2026-10-05 EUL 1.4903 0.00006 0.00061 0.00067 10.25%
2026-10-04 EUL 1.4393 0.00032 0.00048 0.00079 66.75%
2026-10-03 EUL 1.4395 0.00011 0.00032 0.00043 34.21%
2026-10-02 EUL 1.3905 0.00004 0.00038 0.00042 11.47%
2026-10-01 EUL 1.3939 0.00006 0.00049 0.00055 12.91%
2026-09-30 EUL 1.3577 0.00008 0.00052 0.00060 15.77%
2026-09-29 EUL 1.4285 0.00007 0.00054 0.00061 12.73%
2026-09-28 EUL 1.4410 0.00007 0.00049 0.00056 14.70%
2026-09-27 EUL 1.4210 0.00053 0.00089 0.00142 59.05%
2026-09-26 EUL 1.4943 0.00012 0.00054 0.00066 22.66%
2026-09-25 EUL 1.5189 0.00027 0.00078 0.00105 34.72%
2026-09-24 EUL 1.4209 0.00007 0.00039 0.00046 17.55%
2026-09-23 EUL 1.4381 0.00011 0.00035 0.00046 30.87%
2026-09-22 EUL 1.4341 0.00041 0.00071 0.00112 57.42%
2026-09-21 EUL 1.3462 0.00013 0.00050 0.00063 25.97%
2026-09-20 EUL 1.4257 0.00008 0.00033 0.00041 23.73%
2026-09-19 EUL 1.3568 0.00014 0.00031 0.00044 44.20%
2026-09-18 EUL 1.4376 0.00026 0.00032 0.00059 81.94%
2026-09-17 EUL 1.3364 0.00007 0.00031 0.00039 23.60%
2026-09-16 EUL 1.2924 0.00033 0.00033 0.00066 101.28%
2026-09-15 EUL 1.2595 0.00043 0.00046 0.00089 92.60%
2026-09-14 EUL 1.3073 0.00115 0.00057 0.00172 201.00%
2026-09-13 EUL 1.2468 0.00059 0.00031 0.00090 189.76%
2026-09-12 EUL 1.2981 0.00097 0.00058 0.00155 167.85%
2026-09-11 EUL 1.2596 0.00022 0.00024 0.00046 89.49%
2026-09-10 EUL 1.2093 0.00034 0.00025 0.00059 136.75%
2026-09-09 EUL 1.2211 0.00050 0.00021 0.00071 239.79%
2026-09-08 EUL 1.2564 0.00020 0.00041 0.00061 49.40%
2026-09-07 EUL 1.3096 0.00021 0.00016 0.00037 128.57%
2026-09-06 EUL 1.3225 0.00045 0.00030 0.00075 150.83%
2026-09-05 EUL 1.2950 0.00009 0.00018 0.00027 51.46%
2026-09-04 EUL 1.3173 0.00044 0.00021 0.00065 211.43%
2026-09-03 EUL 1.2911 0.00175 0.00035 0.00210 495.25%
2026-09-02 EUL 1.3797 0.00315 0.00050 0.00365 631.50%
2026-09-01 EUL 1.3477 0.00452 0.00032 0.00484 1400.67%
2026-08-31 EUL 1.3068 0.00441 0.00036 0.00477 1236.14%
2026-08-30 EUL 1.2402 0.00749 0.00038 0.00787 1970.98%
2026-08-29 EUL 1.3467 0.00153 0.00038 0.00191 397.28%
2026-08-28 EUL 1.3488 0.00213 0.00039 0.00252 538.99%
2026-08-27 EUL 1.3826 0.00143 0.00039 0.00182 370.73%
2026-08-26 EUL 1.4315 0.00135 0.00041 0.00176 330.19%
2026-08-25 EUL 1.3924 0.00468 0.00044 0.00512 1061.36%
2026-08-24 EUL 1.4325 0.00157 0.00039 0.00196 402.36%
2026-08-23 EUL 1.3491 0.00218 0.00041 0.00259 532.54%
2026-08-22 EUL 1.3354 0.00399 0.00037 0.00437 1069.43%
2026-08-21 EUL 1.2817 0.00302 0.00047 0.00349 635.79%
2026-08-20 EUL 1.3464 0.00361 0.00044 0.00405 820.44%
2026-08-19 EUL 1.2428 0.00222 0.00036 0.00258 614.07%
2026-08-18 EUL 1.2380 0.00250 0.00046 0.00295 544.95%
2026-08-17 EUL 1.2164 0.00248 0.00039 0.00287 627.97%
2026-08-16 EUL 1.1969 0.01506 0.00080 0.01586 1876.34%
2026-08-15 EUL 1.2040 0.00142 0.00018 0.00161 769.91%
2026-08-14 EUL 1.2165 0.00270 0.00034 0.00303 804.33%
2026-08-13 EUL 1.2336 0.00296 0.00032 0.00328 928.23%
2026-08-12 EUL 1.1834 0.00448 0.00033 0.00481 1372.45%
2026-08-11 EUL 1.1616 0.00231 0.00033 0.00264 691.73%
2026-08-10 EUL 1.1639 0.00247 0.00039 0.00286 632.32%
2026-08-09 EUL 1.2411 0.00525 0.00058 0.00582 905.30%
2026-08-08 EUL 1.2223 0.00759 0.00039 0.00798 1971.00%
2026-08-07 EUL 1.2370 0.00250 0.00024 0.00274 1062.87%
2026-08-06 EUL 1.2434 0.00384 0.00039 0.00423 985.89%
2026-08-05 EUL 1.3047 0.00050 0.00036 0.00086 140.24%
2026-08-04 EUL 1.4057 0.02640 0.00043 0.02683 6138.20%
2026-08-03 EUL 1.4317 0.00855 0.00043 0.00898 1994.70%
2026-08-02 EUL 1.4584 0.00145 0.00053 0.00198 273.87%
2026-08-01 EUL 1.4484 0.00779 0.00168 0.00946 463.62%
2026-07-31 EUL 1.5525 0.00164 0.00170 0.00334 96.29%
2026-07-30 EUL 1.3488 0.01923 0.00207 0.02129 929.54%
2026-07-29 EUL 1.4519 0.00478 0.00213 0.00691 224.22%
2026-07-28 EUL 1.6022 0.01057 0.00129 0.01186 822.69%
2026-07-27 EUL 1.5770 0.01411 0.00096 0.01507 1475.06%
2026-07-26 EUL 1.7954 0.00328 0.00058 0.00386 563.33%
2026-07-25 EUL 2.5589 0.01319 0.00000 0.01319 Inf%
2026-07-24 EUL 1.4566 0.08966 0.00000 0.08966 Inf%
2026-07-23 EUL 1.0314 0.00631 0.00000 0.00631 Inf%
2026-07-22 EUL 1.0057 0.00661 0.00000 0.00661 Inf%

返回主页

数据来源: HTX API. 仅供参考.