FARTCOIN - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-27 FARTCOIN 0.1727 0.00888 0.00169 0.01057 524.29%
2026-09-26 FARTCOIN 0.1939 0.01655 0.00115 0.01770 1443.40%
2026-09-25 FARTCOIN 0.1978 0.00629 0.00086 0.00715 735.30%
2026-09-24 FARTCOIN 0.1874 0.01663 0.00082 0.01745 2024.01%
2026-09-23 FARTCOIN 0.1904 0.01555 0.00057 0.01612 2737.44%
2026-09-22 FARTCOIN 0.1872 0.01811 0.00149 0.01960 1217.91%
2026-09-21 FARTCOIN 0.2000 0.01262 0.00092 0.01353 1376.86%
2026-09-20 FARTCOIN 0.1964 0.03750 0.00251 0.04001 1494.63%
2026-09-19 FARTCOIN 0.1659 0.01601 0.00205 0.01806 780.13%
2026-09-18 FARTCOIN 0.1610 0.00980 0.00065 0.01045 1507.00%
2026-09-17 FARTCOIN 0.1589 0.02545 0.00129 0.02675 1969.12%
2026-09-16 FARTCOIN 0.1444 0.01909 0.00166 0.02074 1151.37%
2026-09-15 FARTCOIN 0.1343 0.01323 0.00150 0.01473 880.39%
2026-09-14 FARTCOIN 0.1408 0.02659 0.00093 0.02753 2847.24%
2026-09-13 FARTCOIN 0.1413 0.01919 0.00085 0.02003 2264.48%
2026-09-12 FARTCOIN 0.1413 0.00848 0.00055 0.00903 1540.82%
2026-09-11 FARTCOIN 0.1448 0.00758 0.00112 0.00870 674.29%
2026-09-10 FARTCOIN 0.1515 0.01311 0.00106 0.01417 1240.68%
2026-09-09 FARTCOIN 0.1401 0.01262 0.00201 0.01462 629.00%
2026-09-08 FARTCOIN 0.1578 0.00838 0.00154 0.00992 544.19%
2026-09-07 FARTCOIN 0.1739 0.01918 0.00316 0.02234 606.84%
2026-09-06 FARTCOIN 0.1690 0.01476 0.00168 0.01645 878.04%
2026-09-05 FARTCOIN 0.1801 0.01524 0.00166 0.01689 919.49%
2026-09-04 FARTCOIN 0.1668 0.00479 0.00088 0.00567 544.79%
2026-09-03 FARTCOIN 0.1642 0.01276 0.00172 0.01447 743.86%
2026-09-02 FARTCOIN 0.1729 0.01157 0.00163 0.01319 710.46%
2026-09-01 FARTCOIN 0.1609 0.01050 0.00085 0.01135 1227.57%
2026-08-31 FARTCOIN 0.1766 0.03735 0.00081 0.03816 4587.34%
2026-08-30 FARTCOIN 0.1736 0.02455 0.00130 0.02585 1887.69%
2026-08-29 FARTCOIN 0.1902 0.00879 0.00059 0.00937 1500.85%
2026-08-28 FARTCOIN 0.1938 0.00639 0.00112 0.00752 568.92%
2026-08-27 FARTCOIN 0.2001 0.01099 0.00257 0.01355 427.93%
2026-08-26 FARTCOIN 0.2109 0.01186 0.00451 0.01637 263.07%
2026-08-25 FARTCOIN 0.1918 0.00657 0.00380 0.01037 173.15%
2026-08-24 FARTCOIN 0.1814 0.00849 0.00301 0.01151 281.97%
2026-08-23 FARTCOIN 0.1873 0.01773 0.00389 0.02162 455.38%
2026-08-22 FARTCOIN 0.1866 0.00852 0.00661 0.01513 128.91%
2026-08-21 FARTCOIN 0.2012 0.00627 0.00439 0.01066 142.96%
2026-08-20 FARTCOIN 0.1912 0.01169 0.00494 0.01663 236.85%
2026-08-19 FARTCOIN 0.1629 0.01552 0.00600 0.02152 258.71%
2026-08-18 FARTCOIN 0.1515 0.01279 0.00207 0.01486 617.87%
2026-08-17 FARTCOIN 0.1427 0.01620 0.00091 0.01711 1784.58%
2026-08-16 FARTCOIN 0.1428 0.02637 0.00233 0.02870 1133.32%
2026-08-15 FARTCOIN 0.1431 0.00765 0.00126 0.00891 606.63%
2026-08-14 FARTCOIN 0.1417 0.00534 0.00110 0.00644 487.61%
2026-08-13 FARTCOIN 0.1382 0.01460 0.00186 0.01646 783.34%
2026-08-12 FARTCOIN 0.1331 0.00695 0.00076 0.00772 911.57%
2026-08-11 FARTCOIN 0.1320 0.01030 0.00111 0.01141 923.74%
2026-08-10 FARTCOIN 0.1314 0.01298 0.00189 0.01487 685.36%
2026-08-09 FARTCOIN 0.1347 0.02957 0.00073 0.03030 4048.23%
2026-08-08 FARTCOIN 0.1359 0.01609 0.00086 0.01695 1873.77%
2026-08-07 FARTCOIN 0.1316 0.00815 0.00062 0.00878 1306.42%
2026-08-06 FARTCOIN 0.1273 0.01853 0.00055 0.01907 3398.16%
2026-08-05 FARTCOIN 0.1307 0.01699 0.00081 0.01780 2091.70%
2026-08-04 FARTCOIN 0.1329 0.01598 0.00152 0.01749 1053.68%
2026-08-03 FARTCOIN 0.1318 0.01303 0.00082 0.01385 1597.15%
2026-08-02 FARTCOIN 0.1293 0.02443 0.00046 0.02489 5274.66%
2026-08-01 FARTCOIN 0.1284 0.01651 0.00046 0.01697 3588.91%
2026-07-31 FARTCOIN 0.1293 0.00695 0.00117 0.00812 591.64%
2026-07-30 FARTCOIN 0.1205 0.01511 0.00051 0.01561 2985.45%
2026-07-29 FARTCOIN 0.1234 0.02427 0.00049 0.02476 4948.54%
2026-07-28 FARTCOIN 0.1209 0.01198 0.00056 0.01255 2120.83%
2026-07-27 FARTCOIN 0.1258 0.02067 0.00068 0.02136 3021.80%
2026-07-26 FARTCOIN 0.1286 0.02659 0.00101 0.02760 2643.34%
2026-07-25 FARTCOIN 0.1292 0.00821 0.00078 0.00899 1048.77%
2026-07-24 FARTCOIN 0.1231 0.01066 0.00040 0.01106 2699.51%
2026-07-23 FARTCOIN 0.1249 0.02180 0.00123 0.02303 1770.65%
2026-07-22 FARTCOIN 0.1336 0.01386 0.00058 0.01445 2380.50%
2026-07-21 FARTCOIN 0.1366 0.08065 0.00075 0.08140 10821.35%
2026-07-20 FARTCOIN 0.1387 0.00027 0.00161 0.00188 17.04%
2026-07-19 FARTCOIN 0.1368 0.00024 0.00116 0.00140 20.72%
2026-07-18 FARTCOIN 0.1327 0.00020 0.00109 0.00129 18.51%
2026-07-17 FARTCOIN 0.1290 0.00018 0.00109 0.00127 17.03%
2026-07-16 FARTCOIN 0.1323 0.00016 0.00108 0.00123 14.85%
2026-07-15 FARTCOIN 0.1447 0.00064 0.00114 0.00177 56.03%
2026-07-14 FARTCOIN 0.1515 0.00084 0.00179 0.00263 46.77%
2026-07-13 FARTCOIN 0.1442 0.00030 0.00057 0.00087 51.51%
2026-07-12 FARTCOIN 0.1406 0.00062 0.00054 0.00116 115.86%
2026-07-11 FARTCOIN 0.1502 0.00013 0.00049 0.00062 26.60%
2026-07-10 FARTCOIN 0.1528 0.00019 0.00063 0.00082 30.42%
2026-07-09 FARTCOIN 0.1456 0.00026 0.00043 0.00069 59.80%
2026-07-08 FARTCOIN 0.1446 0.00030 0.00070 0.00100 43.28%
2026-07-07 FARTCOIN 0.1459 0.00067 0.00148 0.00215 45.46%
2026-07-06 FARTCOIN 0.1643 0.00031 0.00184 0.00215 16.80%
2026-07-05 FARTCOIN 0.1612 0.00037 0.00149 0.00186 25.08%
2026-07-04 FARTCOIN 0.1592 0.00029 0.00127 0.00156 22.51%
2026-07-03 FARTCOIN 0.1638 0.00055 0.00171 0.00225 32.08%
2026-07-02 FARTCOIN 0.1695 0.00129 0.00425 0.00554 30.29%
2026-07-01 FARTCOIN 0.1504 0.00086 0.00220 0.00306 39.27%
2026-06-30 FARTCOIN 0.1424 0.00086 0.00191 0.00277 44.96%
2026-06-29 FARTCOIN 0.1411 0.00045 0.00108 0.00153 41.99%
2026-06-28 FARTCOIN 0.1414 0.00066 0.00140 0.00206 47.11%
2026-06-27 FARTCOIN 0.1298 0.00032 0.00052 0.00084 61.93%
2026-06-26 FARTCOIN 0.1315 0.00027 0.00061 0.00088 44.71%
2026-06-25 FARTCOIN 0.1267 0.00064 0.00191 0.00255 33.68%
2026-06-24 FARTCOIN 0.1152 0.00053 0.00214 0.00267 24.60%
2026-06-23 FARTCOIN 0.1261 0.00027 0.00096 0.00123 28.73%
2026-06-22 FARTCOIN 0.1259 0.00036 0.00093 0.00129 39.21%
2026-06-21 FARTCOIN 0.1294 0.00025 0.00140 0.00165 18.20%
2026-06-20 FARTCOIN 0.1263 0.00013 0.00085 0.00098 15.57%

返回主页

数据来源: HTX API. 仅供参考.