FHE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 FHE 0.0199 0.00575 0.00141 0.00717 406.71%
2026-03-11 FHE 0.0207 0.00770 0.00068 0.00838 1126.18%
2026-03-10 FHE 0.0196 0.00743 0.00103 0.00846 720.45%
2026-03-09 FHE 0.0209 0.00885 0.00137 0.01022 647.13%
2026-03-08 FHE 0.0212 0.01260 0.00264 0.01523 477.63%
2026-03-07 FHE 0.0245 0.01785 0.00808 0.02592 220.89%
2026-03-06 FHE 0.0197 0.00705 0.00421 0.01126 167.42%
2026-03-05 FHE 0.0278 0.00893 0.00252 0.01145 354.58%
2026-03-04 FHE 0.0312 0.00697 0.00126 0.00823 551.69%
2026-03-03 FHE 0.0278 0.01234 0.00084 0.01318 1467.43%
2026-03-02 FHE 0.0276 0.00825 0.00130 0.00955 633.35%
2026-03-01 FHE 0.0290 0.01109 0.00057 0.01165 1957.64%
2026-02-28 FHE 0.0289 0.00783 0.00059 0.00842 1328.90%
2026-02-27 FHE 0.0288 0.00759 0.00119 0.00878 639.33%
2026-02-26 FHE 0.0285 0.02379 0.00063 0.02442 3772.95%
2026-02-25 FHE 0.0285 0.01006 0.00247 0.01253 406.64%
2026-02-24 FHE 0.0295 0.00868 0.00095 0.00963 911.27%
2026-02-23 FHE 0.0283 0.00818 0.00093 0.00911 877.06%
2026-02-22 FHE 0.0286 0.02417 0.00407 0.02824 594.26%
2026-02-21 FHE 0.0383 0.00870 0.00027 0.00897 3219.72%
2026-02-20 FHE 0.0397 0.00473 0.00124 0.00597 381.28%
2026-02-19 FHE 0.0405 0.01317 0.00029 0.01346 4553.11%
2026-02-18 FHE 0.0390 0.01116 0.00142 0.01258 786.67%
2026-02-17 FHE 0.0410 0.00839 0.00100 0.00939 841.88%
2026-02-16 FHE 0.0420 0.00985 0.00323 0.01308 304.72%
2026-02-15 FHE 0.0393 0.01165 0.00823 0.01988 141.54%
2026-02-14 FHE 0.0439 0.00804 0.00396 0.01199 203.16%
2026-02-13 FHE 0.0398 0.01009 0.00393 0.01402 256.71%
2026-02-12 FHE 0.0442 0.01470 0.01161 0.02631 126.65%
2026-02-11 FHE 0.0449 0.01318 0.01722 0.03039 76.52%
2026-02-10 FHE 0.1374 0.01322 0.00720 0.02043 183.51%
2026-02-09 FHE 0.1227 0.00923 0.00329 0.01252 280.77%
2026-02-08 FHE 0.0904 0.01182 0.00186 0.01368 633.65%
2026-02-07 FHE 0.0865 0.00540 0.00196 0.00736 276.45%
2026-02-06 FHE 0.0910 0.00631 0.00310 0.00941 203.32%
2026-02-05 FHE 0.1103 0.01531 0.00521 0.02052 293.94%
2026-02-04 FHE 0.1051 0.03200 0.00284 0.03484 1125.75%
2026-02-03 FHE 0.0996 0.05295 0.00530 0.05825 998.90%
2026-02-02 FHE 0.1417 0.01050 0.00280 0.01331 374.58%
2026-02-01 FHE 0.1594 0.03063 0.00424 0.03486 723.08%
2026-01-31 FHE 0.1546 0.02741 0.01184 0.03925 231.52%
2026-01-30 FHE 0.1292 0.00896 0.00282 0.01178 317.19%
2026-01-29 FHE 0.1285 0.02065 0.00313 0.02377 660.07%
2026-01-28 FHE 0.1275 0.01698 0.00333 0.02031 509.14%
2026-01-27 FHE 0.1336 0.02076 0.00499 0.02574 416.32%
2026-01-26 FHE 0.1294 0.01047 0.00745 0.01793 140.56%
2026-01-25 FHE 0.1321 0.03952 0.00752 0.04703 525.75%
2026-01-24 FHE 0.1255 0.01714 0.01095 0.02809 156.46%
2026-01-23 FHE 0.1364 0.01493 0.01818 0.03310 82.10%
2026-01-22 FHE 0.1251 0.03718 0.01049 0.04767 354.32%
2026-01-21 FHE 0.1336 0.04034 0.01924 0.05958 209.69%
2026-01-20 FHE 0.1365 0.06861 0.06545 0.13406 104.83%
2026-01-19 FHE 0.2332 0.04284 0.04657 0.08940 91.99%
2026-01-18 FHE 0.2069 0.03561 0.05042 0.08603 70.64%
2026-01-17 FHE 0.1451 0.01554 0.02137 0.03691 72.70%
2026-01-16 FHE 0.1418 0.01970 0.01011 0.02980 194.83%
2026-01-15 FHE 0.1041 0.03722 0.01768 0.05490 210.48%
2026-01-14 FHE 0.0813 0.04482 0.01189 0.05670 377.08%
2026-01-13 FHE 0.0502 0.03954 0.00059 0.04013 6704.77%
2026-01-12 FHE 0.0420 0.03300 0.00039 0.03339 8541.63%
2026-01-11 FHE 0.0450 0.02830 0.00045 0.02876 6224.09%
2026-01-10 FHE 0.0418 0.01118 0.00151 0.01269 739.62%
2026-01-09 FHE 0.0404 0.01579 0.00040 0.01619 3946.36%
2026-01-08 FHE 0.0393 0.02980 0.00041 0.03021 7190.17%
2026-01-07 FHE 0.0411 0.03100 0.00051 0.03150 6117.25%
2026-01-06 FHE 0.0418 0.03277 0.00130 0.03407 2525.47%
2026-01-05 FHE 0.0364 0.02864 0.00043 0.02908 6591.24%
2026-01-04 FHE 0.0361 0.02699 0.00055 0.02754 4902.24%
2026-01-03 FHE 0.0356 0.02069 0.00106 0.02175 1952.87%
2026-01-02 FHE 0.0352 0.02171 0.00089 0.02260 2449.17%
2026-01-01 FHE 0.0345 0.02773 0.00051 0.02823 5455.77%
2025-12-31 FHE 0.0358 0.02210 0.00059 0.02269 3751.07%
2025-12-30 FHE 0.0355 0.02907 0.00035 0.02942 8314.95%
2025-12-29 FHE 0.0361 0.03198 0.00075 0.03273 4268.65%
2025-12-28 FHE 0.0347 0.03922 0.00076 0.03998 5128.76%
2025-12-27 FHE 0.0363 0.01176 0.00036 0.01213 3222.24%
2025-12-26 FHE 0.0371 0.01815 0.00173 0.01988 1050.34%
2025-12-25 FHE 0.0364 0.02850 0.00139 0.02989 2053.03%
2025-12-24 FHE 0.0368 0.01851 0.00188 0.02039 985.47%
2025-12-23 FHE 0.0449 0.02578 0.00248 0.02826 1039.29%
2025-12-22 FHE 0.0423 0.02982 0.00233 0.03215 1279.19%
2025-12-21 FHE 0.0443 0.02999 0.00374 0.03373 801.56%
2025-12-20 FHE 0.0438 0.02420 0.00485 0.02905 498.42%
2025-12-19 FHE 0.0477 0.04071 0.01063 0.05134 383.08%
2025-12-18 FHE 0.0870 0.04617 0.00226 0.04843 2040.19%
2025-12-17 FHE 0.0829 0.03236 0.00322 0.03558 1003.76%
2025-12-16 FHE 0.0888 0.02331 0.00299 0.02631 778.37%
2025-12-15 FHE 0.0912 0.03216 0.00127 0.03343 2534.52%
2025-12-14 FHE 0.0737 0.02984 0.00000 0.02984 Inf%
2025-12-13 FHE 0.0818 0.01753 0.00000 0.01753 Inf%
2025-12-12 FHE 0.0450 0.02452 0.00000 0.02452 Inf%
2025-12-11 FHE 0.0392 0.03352 0.00000 0.03352 Inf%
2025-12-10 FHE 0.0488 0.03905 0.00000 0.03905 Inf%
2025-12-09 FHE 0.0586 0.03864 0.00000 0.03864 Inf%
2025-12-08 FHE 0.0439 0.03633 0.00000 0.03633 Inf%
2025-12-07 FHE 0.0301 0.04003 0.00000 0.04003 Inf%
2025-12-06 FHE 0.0369 0.02079 0.00000 0.02079 Inf%
2025-12-05 FHE 0.0156 0.03323 0.00000 0.03323 Inf%
2025-12-04 FHE 0.0155 0.04026 0.00000 0.04026 Inf%
2025-12-03 FHE 0.0158 0.08524 0.00000 0.08524 Inf%

返回主页

数据来源: HTX API. 仅供参考.