FIL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 FIL 0.8859 0.01987 0.02854 0.04841 69.60%
2026-03-11 FIL 0.8606 0.02235 0.03672 0.05908 60.87%
2026-03-10 FIL 0.8814 0.12568 0.09402 0.21970 133.67%
2026-03-09 FIL 0.9392 0.03129 0.05527 0.08656 56.60%
2026-03-08 FIL 0.9397 0.06118 0.05039 0.11157 121.40%
2026-03-07 FIL 0.9355 0.04018 0.02591 0.06609 155.10%
2026-03-06 FIL 0.9579 0.01611 0.01633 0.03244 98.68%
2026-03-05 FIL 0.9784 0.04484 0.04673 0.09157 95.97%
2026-03-04 FIL 1.0139 0.04178 0.05038 0.09215 82.94%
2026-03-03 FIL 1.0334 0.04087 0.05537 0.09624 73.82%
2026-03-02 FIL 0.9968 0.04275 0.04944 0.09219 86.46%
2026-03-01 FIL 1.0203 0.04168 0.03755 0.07923 110.97%
2026-02-28 FIL 0.9772 0.04570 0.04686 0.09257 97.53%
2026-02-27 FIL 0.9473 0.03359 0.05420 0.08779 61.98%
2026-02-26 FIL 1.0026 0.10603 0.04989 0.15592 212.53%
2026-02-25 FIL 1.0157 0.06881 0.13944 0.20825 49.34%
2026-02-24 FIL 1.0687 0.08235 0.09395 0.17629 87.65%
2026-02-23 FIL 0.8746 0.02999 0.05382 0.08381 55.71%
2026-02-22 FIL 0.8936 0.03664 0.05774 0.09438 63.45%
2026-02-21 FIL 0.9305 0.02421 0.02979 0.05400 81.27%
2026-02-20 FIL 0.9887 0.04136 0.04424 0.08560 93.48%
2026-02-19 FIL 0.9520 0.04164 0.04010 0.08174 103.86%
2026-02-18 FIL 0.9055 0.05085 0.04212 0.09297 120.72%
2026-02-17 FIL 0.9626 0.03404 0.03657 0.07060 93.08%
2026-02-16 FIL 0.9594 0.02313 0.01889 0.04201 122.46%
2026-02-15 FIL 0.9556 0.02661 0.04419 0.07080 60.21%
2026-02-14 FIL 0.9695 0.06143 0.05562 0.11705 110.44%
2026-02-13 FIL 1.0013 0.03911 0.03081 0.06992 126.94%
2026-02-12 FIL 0.9303 0.03981 0.03735 0.07716 106.58%
2026-02-11 FIL 0.9002 0.02741 0.05421 0.08162 50.56%
2026-02-10 FIL 0.8618 0.05790 0.05927 0.11716 97.69%
2026-02-09 FIL 0.9108 0.01834 0.04696 0.06530 39.05%
2026-02-08 FIL 0.9195 0.00188 0.05577 0.05765 3.38%
2026-02-07 FIL 0.9459 0.00205 0.05661 0.05866 3.62%
2026-02-06 FIL 0.9731 0.00174 0.05850 0.06023 2.97%
2026-02-05 FIL 0.9463 0.00329 0.16209 0.16538 2.03%
2026-02-04 FIL 0.9562 0.00310 0.16108 0.16417 1.92%
2026-02-03 FIL 1.0442 0.00219 0.07137 0.07357 3.07%
2026-02-02 FIL 1.0930 0.00135 0.03555 0.03690 3.80%
2026-02-01 FIL 1.0849 0.00201 0.14516 0.14717 1.38%
2026-01-31 FIL 1.0411 0.00333 0.20686 0.21019 1.61%
2026-01-30 FIL 1.0756 0.00774 0.23755 0.24528 3.26%
2026-01-29 FIL 1.1810 0.01048 0.15171 0.16219 6.91%
2026-01-28 FIL 1.2018 0.05474 0.15596 0.21069 35.10%
2026-01-27 FIL 1.2622 0.06307 0.10041 0.16348 62.81%
2026-01-26 FIL 1.2637 0.03798 0.02648 0.06446 143.45%
2026-01-25 FIL 1.2724 0.04504 0.05213 0.09717 86.40%
2026-01-24 FIL 1.2827 0.05994 0.02073 0.08066 289.15%
2026-01-23 FIL 1.3065 0.02710 0.02080 0.04790 130.32%
2026-01-22 FIL 1.3275 0.09150 0.03036 0.12185 301.39%
2026-01-21 FIL 1.3249 0.07925 0.02665 0.10590 297.42%
2026-01-20 FIL 1.3517 0.09826 0.03509 0.13335 280.01%
2026-01-19 FIL 1.3368 0.10762 0.05070 0.15833 212.27%
2026-01-18 FIL 1.3688 0.19744 0.10484 0.30229 188.32%
2026-01-17 FIL 1.5375 0.11776 0.03909 0.15685 301.23%
2026-01-16 FIL 1.5794 0.15611 0.04670 0.20281 334.31%
2026-01-15 FIL 1.4835 0.12645 0.04627 0.17272 273.28%
2026-01-14 FIL 1.5296 0.33746 0.10709 0.44455 315.12%
2026-01-13 FIL 1.6211 0.28892 0.11291 0.40183 255.89%
2026-01-12 FIL 1.5657 0.17378 0.07197 0.24575 241.45%
2026-01-11 FIL 1.4883 0.13055 0.08208 0.21262 159.05%
2026-01-10 FIL 1.4790 0.07088 0.02701 0.09789 262.39%
2026-01-09 FIL 1.4915 0.10461 0.02628 0.13089 398.01%
2026-01-08 FIL 1.5154 0.14435 0.04028 0.18463 358.32%
2026-01-07 FIL 1.4962 0.17906 0.05742 0.23647 311.86%
2026-01-06 FIL 1.5087 0.27244 0.11152 0.38396 244.30%
2026-01-05 FIL 1.5910 0.32247 0.11665 0.43911 276.45%
2026-01-04 FIL 1.6518 0.24735 0.11717 0.36452 211.10%
2026-01-03 FIL 1.5024 0.13993 0.07863 0.21857 177.95%
2026-01-02 FIL 1.4657 0.23781 0.11256 0.35037 211.28%
2026-01-01 FIL 1.4340 0.25544 0.17143 0.42688 149.00%
2025-12-31 FIL 1.5090 0.11406 0.12819 0.24225 88.98%
2025-12-30 FIL 1.3156 0.05930 0.04870 0.10800 121.76%
2025-12-29 FIL 1.3263 0.07713 0.05575 0.13289 138.35%
2025-12-28 FIL 1.3390 0.11964 0.11165 0.23128 107.16%
2025-12-27 FIL 1.3518 0.10895 0.10906 0.21802 99.90%
2025-12-26 FIL 1.2556 0.03675 0.02542 0.06217 144.61%
2025-12-25 FIL 1.2269 0.04930 0.05318 0.10247 92.70%
2025-12-24 FIL 1.2812 0.04185 0.03543 0.07728 118.11%
2025-12-23 FIL 1.2790 0.06453 0.07078 0.13531 91.17%
2025-12-22 FIL 1.3037 0.05589 0.04962 0.10551 112.64%
2025-12-21 FIL 1.3196 0.08731 0.04485 0.13216 194.68%
2025-12-20 FIL 1.2737 0.11823 0.04645 0.16468 254.52%
2025-12-19 FIL 1.3159 0.07376 0.04899 0.12275 150.57%
2025-12-18 FIL 1.2693 0.03984 0.08579 0.12564 46.44%
2025-12-17 FIL 1.2603 0.08124 0.08864 0.16988 91.66%
2025-12-16 FIL 1.2770 0.15504 0.07988 0.23492 194.09%
2025-12-15 FIL 1.2819 0.12973 0.06702 0.19674 193.58%
2025-12-14 FIL 1.2597 0.15140 0.06225 0.21365 243.22%
2025-12-13 FIL 1.3044 0.15455 0.05137 0.20591 300.87%
2025-12-12 FIL 1.3507 0.18271 0.04701 0.22972 388.61%
2025-12-11 FIL 1.3290 0.34298 0.08921 0.43219 384.46%
2025-12-10 FIL 1.3760 0.53408 0.09626 0.63034 554.84%
2025-12-09 FIL 1.4887 0.48236 0.04934 0.53170 977.68%
2025-12-08 FIL 1.5284 0.32093 0.03484 0.35577 921.15%
2025-12-07 FIL 1.4984 0.35654 0.04210 0.39864 846.93%
2025-12-06 FIL 1.4593 0.18958 0.02419 0.21377 783.78%
2025-12-05 FIL 1.4773 0.25678 0.02986 0.28665 859.85%
2025-12-04 FIL 1.5102 0.36505 0.04077 0.40583 895.36%
2025-12-03 FIL 1.5946 0.40399 0.03148 0.43547 1283.22%

返回主页

数据来源: HTX API. 仅供参考.