FIL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 FIL 0.8075 0.00190 0.00365 0.00555 51.94%
2026-09-05 FIL 0.7883 0.01031 0.02217 0.03248 46.52%
2026-09-04 FIL 0.7800 0.00261 0.01249 0.01510 20.86%
2026-09-03 FIL 0.7445 0.00589 0.01434 0.02023 41.05%
2026-09-02 FIL 0.7984 0.00619 0.02743 0.03362 22.57%
2026-09-01 FIL 0.7777 0.03916 0.04734 0.08650 82.71%
2026-08-31 FIL 0.7085 0.05554 0.02139 0.07693 259.57%
2026-08-30 FIL 0.6685 0.02180 0.01468 0.03648 148.53%
2026-08-29 FIL 0.6845 0.01303 0.00626 0.01928 208.29%
2026-08-28 FIL 0.6841 0.00627 0.01077 0.01703 58.21%
2026-08-27 FIL 0.6932 0.02532 0.01447 0.03978 174.97%
2026-08-26 FIL 0.7236 0.01395 0.01594 0.02989 87.52%
2026-08-25 FIL 0.6978 0.00882 0.01980 0.02863 44.56%
2026-08-24 FIL 0.7341 0.01602 0.05127 0.06729 31.24%
2026-08-23 FIL 0.7588 0.01258 0.02804 0.04062 44.87%
2026-08-22 FIL 0.7699 0.00562 0.02553 0.03115 22.02%
2026-08-21 FIL 0.7682 0.02382 0.03703 0.06085 64.31%
2026-08-20 FIL 0.7837 0.01508 0.05958 0.07466 25.32%
2026-08-19 FIL 0.7219 0.02987 0.03346 0.06333 89.27%
2026-08-18 FIL 0.6536 0.00453 0.01524 0.01977 29.75%
2026-08-17 FIL 0.6299 0.01226 0.01952 0.03177 62.80%
2026-08-16 FIL 0.6713 0.02966 0.01080 0.04046 274.55%
2026-08-15 FIL 0.6824 0.00464 0.01019 0.01482 45.50%
2026-08-14 FIL 0.6918 0.01820 0.01191 0.03011 152.79%
2026-08-13 FIL 0.6733 0.00830 0.00639 0.01469 129.83%
2026-08-12 FIL 0.6686 0.02293 0.01477 0.03770 155.20%
2026-08-11 FIL 0.6997 0.00851 0.01054 0.01906 80.73%
2026-08-10 FIL 0.6957 0.01133 0.01077 0.02210 105.26%
2026-08-09 FIL 0.6988 0.03129 0.01160 0.04289 269.71%
2026-08-08 FIL 0.7126 0.00896 0.00507 0.01403 176.72%
2026-08-07 FIL 0.7158 0.02596 0.01592 0.04188 163.11%
2026-08-06 FIL 0.6951 0.01441 0.02060 0.03500 69.95%
2026-08-05 FIL 0.7083 0.02280 0.01899 0.04179 120.08%
2026-08-04 FIL 0.7172 0.03544 0.00842 0.04386 421.07%
2026-08-03 FIL 0.7144 0.00900 0.00510 0.01411 176.38%
2026-08-02 FIL 0.7237 0.02217 0.00656 0.02873 337.90%
2026-08-01 FIL 0.7190 0.01201 0.00597 0.01798 201.13%
2026-07-31 FIL 0.7109 0.01675 0.00562 0.02238 297.99%
2026-07-30 FIL 0.7174 0.03077 0.01388 0.04465 221.66%
2026-07-29 FIL 0.7073 0.02331 0.01969 0.04300 118.36%
2026-07-28 FIL 0.6893 0.01469 0.00910 0.02378 161.50%
2026-07-27 FIL 0.7043 0.02531 0.00885 0.03416 286.16%
2026-07-26 FIL 0.7225 0.02071 0.00562 0.02633 368.65%
2026-07-25 FIL 0.7452 0.03497 0.00634 0.04130 551.86%
2026-07-24 FIL 0.7231 0.01136 0.00172 0.01309 659.95%
2026-07-23 FIL 0.7252 0.01450 0.00382 0.01832 379.16%
2026-07-22 FIL 0.7280 0.02294 0.00817 0.03111 280.75%
2026-07-21 FIL 0.7691 0.01784 0.00517 0.02301 345.04%
2026-07-20 FIL 0.7570 0.04098 0.00407 0.04505 1006.29%
2026-07-19 FIL 0.7339 0.02423 0.00653 0.03076 370.82%
2026-07-18 FIL 0.7251 0.01279 0.00467 0.01746 274.10%
2026-07-17 FIL 0.7466 0.00646 0.00407 0.01053 158.60%
2026-07-16 FIL 0.7659 0.03678 0.00500 0.04178 734.91%
2026-07-15 FIL 0.7844 0.02480 0.00865 0.03345 286.69%
2026-07-14 FIL 0.7925 0.02297 0.00445 0.02742 515.64%
2026-07-13 FIL 0.7756 0.02123 0.00339 0.02462 626.43%
2026-07-12 FIL 0.7542 0.01826 0.00445 0.02271 410.84%
2026-07-11 FIL 0.7756 0.04778 0.00485 0.05263 984.72%
2026-07-10 FIL 0.7932 0.01709 0.00351 0.02060 486.72%
2026-07-09 FIL 0.7976 0.03418 0.00629 0.04048 543.36%
2026-07-08 FIL 0.7857 0.02358 0.00338 0.02696 697.60%
2026-07-07 FIL 0.7555 0.05686 0.00600 0.06286 947.92%
2026-07-06 FIL 0.7946 0.04220 0.00516 0.04736 818.67%
2026-07-05 FIL 0.7977 0.03430 0.00617 0.04046 556.24%
2026-07-04 FIL 0.7849 0.02609 0.00384 0.02993 678.51%
2026-07-03 FIL 0.8086 0.03069 0.00300 0.03368 1023.75%
2026-07-02 FIL 0.7991 0.02214 0.00320 0.02533 692.89%
2026-07-01 FIL 0.7797 0.04111 0.00455 0.04566 903.45%
2026-06-30 FIL 0.7435 0.03650 0.00506 0.04156 721.35%
2026-06-29 FIL 0.7159 0.02876 0.00384 0.03260 749.54%
2026-06-28 FIL 0.7241 0.04625 0.00451 0.05076 1025.12%
2026-06-27 FIL 0.7231 0.01935 0.00218 0.02153 889.19%
2026-06-26 FIL 0.7507 0.02252 0.00271 0.02523 830.14%
2026-06-25 FIL 0.7356 0.03144 0.00613 0.03757 512.88%
2026-06-24 FIL 0.7235 0.07502 0.00958 0.08460 782.95%
2026-06-23 FIL 0.7432 0.03086 0.00769 0.03855 401.16%
2026-06-22 FIL 0.7719 0.05398 0.01505 0.06903 358.69%
2026-06-21 FIL 0.8053 0.02846 0.00841 0.03687 338.36%
2026-06-20 FIL 0.8147 0.04402 0.00748 0.05151 588.48%
2026-06-19 FIL 0.7950 0.02420 0.00325 0.02744 745.50%
2026-06-18 FIL 0.8054 0.03555 0.00639 0.04195 556.11%
2026-06-17 FIL 0.7662 0.03809 0.00740 0.04549 514.61%
2026-06-16 FIL 0.8295 0.07089 0.00618 0.07707 1146.66%
2026-06-15 FIL 0.7852 0.02940 0.00719 0.03659 408.69%
2026-06-14 FIL 0.8158 0.05163 0.00783 0.05945 659.73%
2026-06-13 FIL 0.7634 0.02812 0.00473 0.03285 594.48%
2026-06-12 FIL 0.7926 0.03962 0.00549 0.04511 721.91%
2026-06-11 FIL 0.7489 0.04166 0.00475 0.04641 877.17%
2026-06-10 FIL 0.7537 0.04787 0.00420 0.05207 1140.11%
2026-06-09 FIL 0.7570 0.04487 0.00461 0.04948 974.04%
2026-06-08 FIL 0.7523 0.09014 0.00324 0.09338 2786.26%
2026-06-07 FIL 0.7805 0.04214 0.00467 0.04681 903.21%
2026-06-06 FIL 0.7647 0.02590 0.00466 0.03056 555.43%
2026-06-05 FIL 0.7278 0.03741 0.01064 0.04805 351.68%
2026-06-04 FIL 0.7385 0.07749 0.02381 0.10130 325.43%
2026-06-03 FIL 0.8885 0.06202 0.01670 0.07872 371.37%
2026-06-02 FIL 0.9899 0.10699 0.01233 0.11932 867.92%
2026-06-01 FIL 0.8869 0.05680 0.01412 0.07092 402.37%
2026-05-31 FIL 0.9066 0.04177 0.01777 0.05954 235.01%
2026-05-30 FIL 0.9389 0.02621 0.00554 0.03175 472.83%

返回主页

数据来源: HTX API. 仅供参考.