FIL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 FIL 0.7726 0.01617 0.00204 0.01821 790.65%
2026-07-07 FIL 0.7555 0.05686 0.00600 0.06286 947.92%
2026-07-06 FIL 0.7946 0.04220 0.00516 0.04736 818.67%
2026-07-05 FIL 0.7977 0.03430 0.00617 0.04046 556.24%
2026-07-04 FIL 0.7849 0.02609 0.00384 0.02993 678.51%
2026-07-03 FIL 0.8086 0.03069 0.00300 0.03368 1023.75%
2026-07-02 FIL 0.7991 0.02214 0.00320 0.02533 692.89%
2026-07-01 FIL 0.7797 0.04111 0.00455 0.04566 903.45%
2026-06-30 FIL 0.7435 0.03650 0.00506 0.04156 721.35%
2026-06-29 FIL 0.7159 0.02876 0.00384 0.03260 749.54%
2026-06-28 FIL 0.7241 0.04625 0.00451 0.05076 1025.12%
2026-06-27 FIL 0.7231 0.01935 0.00218 0.02153 889.19%
2026-06-26 FIL 0.7507 0.02252 0.00271 0.02523 830.14%
2026-06-25 FIL 0.7356 0.03144 0.00613 0.03757 512.88%
2026-06-24 FIL 0.7235 0.07502 0.00958 0.08460 782.95%
2026-06-23 FIL 0.7432 0.03086 0.00769 0.03855 401.16%
2026-06-22 FIL 0.7719 0.05398 0.01505 0.06903 358.69%
2026-06-21 FIL 0.8053 0.02846 0.00841 0.03687 338.36%
2026-06-20 FIL 0.8147 0.04402 0.00748 0.05151 588.48%
2026-06-19 FIL 0.7950 0.02420 0.00325 0.02744 745.50%
2026-06-18 FIL 0.8054 0.03555 0.00639 0.04195 556.11%
2026-06-17 FIL 0.7662 0.03809 0.00740 0.04549 514.61%
2026-06-16 FIL 0.8295 0.07089 0.00618 0.07707 1146.66%
2026-06-15 FIL 0.7852 0.02940 0.00719 0.03659 408.69%
2026-06-14 FIL 0.8158 0.05163 0.00783 0.05945 659.73%
2026-06-13 FIL 0.7634 0.02812 0.00473 0.03285 594.48%
2026-06-12 FIL 0.7926 0.03962 0.00549 0.04511 721.91%
2026-06-11 FIL 0.7489 0.04166 0.00475 0.04641 877.17%
2026-06-10 FIL 0.7537 0.04787 0.00420 0.05207 1140.11%
2026-06-09 FIL 0.7570 0.04487 0.00461 0.04948 974.04%
2026-06-08 FIL 0.7523 0.09014 0.00324 0.09338 2786.26%
2026-06-07 FIL 0.7805 0.04214 0.00467 0.04681 903.21%
2026-06-06 FIL 0.7647 0.02590 0.00466 0.03056 555.43%
2026-06-05 FIL 0.7278 0.03741 0.01064 0.04805 351.68%
2026-06-04 FIL 0.7385 0.07749 0.02381 0.10130 325.43%
2026-06-03 FIL 0.8885 0.06202 0.01670 0.07872 371.37%
2026-06-02 FIL 0.9899 0.10699 0.01233 0.11932 867.92%
2026-06-01 FIL 0.8869 0.05680 0.01412 0.07092 402.37%
2026-05-31 FIL 0.9066 0.04177 0.01777 0.05954 235.01%
2026-05-30 FIL 0.9389 0.02621 0.00554 0.03175 472.83%
2026-05-29 FIL 0.9739 0.04310 0.01228 0.05537 350.96%
2026-05-28 FIL 0.9715 0.03132 0.01903 0.05035 164.62%
2026-05-27 FIL 0.9405 0.03673 0.02525 0.06197 145.46%
2026-05-26 FIL 1.0784 0.12621 0.03376 0.15997 373.86%
2026-05-25 FIL 1.0264 0.08642 0.04708 0.13349 183.57%
2026-05-24 FIL 0.9933 0.04153 0.02011 0.06164 206.51%
2026-05-23 FIL 0.9548 0.02696 0.03007 0.05703 89.69%
2026-05-22 FIL 0.9547 0.05488 0.05870 0.11358 93.49%
2026-05-21 FIL 1.0256 0.06207 0.02699 0.08906 229.95%
2026-05-20 FIL 0.9899 0.06395 0.02405 0.08800 265.92%
2026-05-19 FIL 0.9695 0.03567 0.02163 0.05729 164.92%
2026-05-18 FIL 0.9412 0.02569 0.01957 0.04526 131.26%
2026-05-17 FIL 0.9351 0.07059 0.04418 0.11477 159.78%
2026-05-16 FIL 0.9647 0.01501 0.01511 0.03012 99.29%
2026-05-15 FIL 0.9764 0.04113 0.02988 0.07102 137.66%
2026-05-14 FIL 0.9965 0.08988 0.04359 0.13347 206.18%
2026-05-13 FIL 1.0617 0.03580 0.03859 0.07439 92.77%
2026-05-12 FIL 1.0351 0.05855 0.04948 0.10803 118.33%
2026-05-11 FIL 1.0796 0.04980 0.04845 0.09825 102.78%
2026-05-10 FIL 1.1376 0.09336 0.06553 0.15890 142.47%
2026-05-09 FIL 1.1794 0.02348 0.03232 0.05580 72.66%
2026-05-08 FIL 1.2063 0.07051 0.22743 0.29794 31.00%
2026-05-07 FIL 1.2471 0.09469 0.21874 0.31343 43.29%
2026-05-06 FIL 1.0623 0.12020 0.10295 0.22316 116.76%
2026-05-05 FIL 1.0708 0.43758 0.20567 0.64325 212.76%
2026-05-04 FIL 0.9556 0.02238 0.01700 0.03939 131.64%
2026-05-03 FIL 0.9326 0.09011 0.04079 0.13090 220.92%
2026-05-02 FIL 0.9254 0.03112 0.01292 0.04405 240.82%
2026-05-01 FIL 0.9294 0.03629 0.01009 0.04638 359.63%
2026-04-30 FIL 0.9300 0.02438 0.01343 0.03781 181.51%
2026-04-29 FIL 0.9213 0.02952 0.03493 0.06444 84.52%
2026-04-28 FIL 0.9084 0.06720 0.03599 0.10319 186.74%
2026-04-27 FIL 0.9184 0.02481 0.01774 0.04255 139.89%
2026-04-26 FIL 0.9077 0.04284 0.03073 0.07357 139.41%
2026-04-25 FIL 0.9467 0.02043 0.01282 0.03325 159.41%
2026-04-24 FIL 0.9418 0.03627 0.01515 0.05143 239.36%
2026-04-23 FIL 0.9467 0.07200 0.02017 0.09217 357.01%
2026-04-22 FIL 0.9345 0.03336 0.02146 0.05482 155.50%
2026-04-21 FIL 0.9538 0.04784 0.03298 0.08082 145.06%
2026-04-20 FIL 0.9292 0.03787 0.01834 0.05621 206.53%
2026-04-19 FIL 0.9231 0.04258 0.02114 0.06372 201.42%
2026-04-18 FIL 0.9324 0.03515 0.02024 0.05539 173.64%
2026-04-17 FIL 0.9575 0.03652 0.02498 0.06151 146.18%
2026-04-16 FIL 0.9991 0.04255 0.03844 0.08099 110.68%
2026-04-15 FIL 1.0140 0.11076 0.04903 0.15979 225.90%
2026-04-14 FIL 0.9034 0.03339 0.02114 0.05453 157.98%
2026-04-13 FIL 0.9030 0.07871 0.02605 0.10476 302.11%
2026-04-12 FIL 0.8702 0.01912 0.01242 0.03154 153.95%
2026-04-11 FIL 0.8615 0.03684 0.02186 0.05869 168.53%
2026-04-10 FIL 0.8978 0.03009 0.01216 0.04225 247.49%
2026-04-09 FIL 0.9103 0.04676 0.01572 0.06248 297.49%
2026-04-08 FIL 0.8977 0.02078 0.01305 0.03383 159.18%
2026-04-07 FIL 0.9028 0.03645 0.04592 0.08237 79.37%
2026-04-06 FIL 0.8507 0.06006 0.03546 0.09552 169.37%
2026-04-05 FIL 0.8877 0.06629 0.16460 0.23090 40.28%
2026-04-04 FIL 0.8247 0.01897 0.01293 0.03190 146.69%
2026-04-03 FIL 0.8396 0.00718 0.01034 0.01751 69.44%
2026-04-02 FIL 0.8394 0.05014 0.02677 0.07690 187.32%
2026-04-01 FIL 0.8128 0.03374 0.02520 0.05895 133.88%
2026-03-31 FIL 0.8481 0.02662 0.02010 0.04672 132.43%

返回主页

数据来源: HTX API. 仅供参考.