FIL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 FIL 1.0020 0.01250 0.03117 0.04367 40.11%
2026-10-20 FIL 1.0650 0.03858 0.04565 0.08423 84.51%
2026-10-19 FIL 1.0393 0.01076 0.03331 0.04408 32.30%
2026-10-18 FIL 1.0127 0.01042 0.03922 0.04963 26.56%
2026-10-17 FIL 1.0259 0.00976 0.03876 0.04851 25.18%
2026-10-16 FIL 1.0894 0.01696 0.07244 0.08940 23.41%
2026-10-15 FIL 1.1666 0.02125 0.06704 0.08829 31.70%
2026-10-14 FIL 1.0788 0.01599 0.05058 0.06657 31.61%
2026-10-13 FIL 1.0820 0.01125 0.06414 0.07539 17.54%
2026-10-12 FIL 1.1332 0.01999 0.12032 0.14031 16.62%
2026-10-11 FIL 1.1634 0.04067 0.19416 0.23483 20.95%
2026-10-10 FIL 1.1252 0.00465 0.05541 0.06006 8.39%
2026-10-09 FIL 1.1279 0.01397 0.10360 0.11756 13.48%
2026-10-08 FIL 1.0710 0.02412 0.07731 0.10143 31.20%
2026-10-07 FIL 1.0041 0.01230 0.05502 0.06732 22.35%
2026-10-06 FIL 1.0457 0.01287 0.04855 0.06142 26.51%
2026-10-05 FIL 1.1513 0.02596 0.12402 0.14998 20.93%
2026-10-04 FIL 1.0875 0.01889 0.04689 0.06577 40.28%
2026-10-03 FIL 1.0542 0.00492 0.01951 0.02444 25.23%
2026-10-02 FIL 1.0762 0.01307 0.04100 0.05407 31.89%
2026-10-01 FIL 1.0451 0.01206 0.02763 0.03969 43.63%
2026-09-30 FIL 1.0082 0.01548 0.04397 0.05945 35.21%
2026-09-29 FIL 1.0603 0.01135 0.05477 0.06612 20.72%
2026-09-28 FIL 1.0896 0.01132 0.07098 0.08230 15.95%
2026-09-27 FIL 1.0427 0.01406 0.05851 0.07257 24.04%
2026-09-26 FIL 1.1374 0.01360 0.08567 0.09926 15.87%
2026-09-25 FIL 1.1962 0.01963 0.07004 0.08968 28.03%
2026-09-24 FIL 1.0279 0.01086 0.04474 0.05560 24.29%
2026-09-23 FIL 0.9949 0.01178 0.04625 0.05804 25.48%
2026-09-22 FIL 0.9302 0.01549 0.05024 0.06574 30.84%
2026-09-21 FIL 1.0081 0.01927 0.04926 0.06853 39.12%
2026-09-20 FIL 0.9743 0.02188 0.05895 0.08083 37.12%
2026-09-19 FIL 0.9288 0.03101 0.06867 0.09967 45.15%
2026-09-18 FIL 0.9950 0.02283 0.06219 0.08503 36.71%
2026-09-17 FIL 0.8913 0.01187 0.03368 0.04555 35.23%
2026-09-16 FIL 0.8288 0.01107 0.02707 0.03814 40.90%
2026-09-15 FIL 0.7774 0.01374 0.03219 0.04594 42.70%
2026-09-14 FIL 0.8601 0.01203 0.04190 0.05393 28.71%
2026-09-13 FIL 0.9540 0.03008 0.09346 0.12354 32.18%
2026-09-12 FIL 0.9474 0.02927 0.02542 0.05469 115.14%
2026-09-11 FIL 0.8104 0.00705 0.01336 0.02041 52.82%
2026-09-10 FIL 0.7970 0.01478 0.02463 0.03940 60.01%
2026-09-09 FIL 0.8016 0.00986 0.02369 0.03355 41.63%
2026-09-08 FIL 0.8499 0.00558 0.01235 0.01793 45.19%
2026-09-07 FIL 0.8649 0.00654 0.02244 0.02898 29.16%
2026-09-06 FIL 0.8506 0.01042 0.02761 0.03803 37.75%
2026-09-05 FIL 0.7883 0.01031 0.02217 0.03248 46.52%
2026-09-04 FIL 0.7800 0.00261 0.01249 0.01510 20.86%
2026-09-03 FIL 0.7445 0.00589 0.01434 0.02023 41.05%
2026-09-02 FIL 0.7984 0.00619 0.02743 0.03362 22.57%
2026-09-01 FIL 0.7777 0.03916 0.04734 0.08650 82.71%
2026-08-31 FIL 0.7085 0.05554 0.02139 0.07693 259.57%
2026-08-30 FIL 0.6685 0.02180 0.01468 0.03648 148.53%
2026-08-29 FIL 0.6845 0.01303 0.00626 0.01928 208.29%
2026-08-28 FIL 0.6841 0.00627 0.01077 0.01703 58.21%
2026-08-27 FIL 0.6932 0.02532 0.01447 0.03978 174.97%
2026-08-26 FIL 0.7236 0.01395 0.01594 0.02989 87.52%
2026-08-25 FIL 0.6978 0.00882 0.01980 0.02863 44.56%
2026-08-24 FIL 0.7341 0.01602 0.05127 0.06729 31.24%
2026-08-23 FIL 0.7588 0.01258 0.02804 0.04062 44.87%
2026-08-22 FIL 0.7699 0.00562 0.02553 0.03115 22.02%
2026-08-21 FIL 0.7682 0.02382 0.03703 0.06085 64.31%
2026-08-20 FIL 0.7837 0.01508 0.05958 0.07466 25.32%
2026-08-19 FIL 0.7219 0.02987 0.03346 0.06333 89.27%
2026-08-18 FIL 0.6536 0.00453 0.01524 0.01977 29.75%
2026-08-17 FIL 0.6299 0.01226 0.01952 0.03177 62.80%
2026-08-16 FIL 0.6713 0.02966 0.01080 0.04046 274.55%
2026-08-15 FIL 0.6824 0.00464 0.01019 0.01482 45.50%
2026-08-14 FIL 0.6918 0.01820 0.01191 0.03011 152.79%
2026-08-13 FIL 0.6733 0.00830 0.00639 0.01469 129.83%
2026-08-12 FIL 0.6686 0.02293 0.01477 0.03770 155.20%
2026-08-11 FIL 0.6997 0.00851 0.01054 0.01906 80.73%
2026-08-10 FIL 0.6957 0.01133 0.01077 0.02210 105.26%
2026-08-09 FIL 0.6988 0.03129 0.01160 0.04289 269.71%
2026-08-08 FIL 0.7126 0.00896 0.00507 0.01403 176.72%
2026-08-07 FIL 0.7158 0.02596 0.01592 0.04188 163.11%
2026-08-06 FIL 0.6951 0.01441 0.02060 0.03500 69.95%
2026-08-05 FIL 0.7083 0.02280 0.01899 0.04179 120.08%
2026-08-04 FIL 0.7172 0.03544 0.00842 0.04386 421.07%
2026-08-03 FIL 0.7144 0.00900 0.00510 0.01411 176.38%
2026-08-02 FIL 0.7237 0.02217 0.00656 0.02873 337.90%
2026-08-01 FIL 0.7190 0.01201 0.00597 0.01798 201.13%
2026-07-31 FIL 0.7109 0.01675 0.00562 0.02238 297.99%
2026-07-30 FIL 0.7174 0.03077 0.01388 0.04465 221.66%
2026-07-29 FIL 0.7073 0.02331 0.01969 0.04300 118.36%
2026-07-28 FIL 0.6893 0.01469 0.00910 0.02378 161.50%
2026-07-27 FIL 0.7043 0.02531 0.00885 0.03416 286.16%
2026-07-26 FIL 0.7225 0.02071 0.00562 0.02633 368.65%
2026-07-25 FIL 0.7452 0.03497 0.00634 0.04130 551.86%
2026-07-24 FIL 0.7231 0.01136 0.00172 0.01309 659.95%
2026-07-23 FIL 0.7252 0.01450 0.00382 0.01832 379.16%
2026-07-22 FIL 0.7280 0.02294 0.00817 0.03111 280.75%
2026-07-21 FIL 0.7691 0.01784 0.00517 0.02301 345.04%
2026-07-20 FIL 0.7570 0.04098 0.00407 0.04505 1006.29%
2026-07-19 FIL 0.7339 0.02423 0.00653 0.03076 370.82%
2026-07-18 FIL 0.7251 0.01279 0.00467 0.01746 274.10%
2026-07-17 FIL 0.7466 0.00646 0.00407 0.01053 158.60%
2026-07-16 FIL 0.7659 0.03678 0.00500 0.04178 734.91%
2026-07-15 FIL 0.7844 0.02480 0.00865 0.03345 286.69%
2026-07-14 FIL 0.7925 0.02297 0.00445 0.02742 515.64%

返回主页

数据来源: HTX API. 仅供参考.