FLOKI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 FLOKI 0.0000 0.01061 0.00560 0.01621 189.68%
2026-03-11 FLOKI 0.0000 0.00775 0.00665 0.01440 116.55%
2026-03-10 FLOKI 0.0000 0.00959 0.01608 0.02567 59.63%
2026-03-09 FLOKI 0.0000 0.01034 0.01538 0.02572 67.23%
2026-03-08 FLOKI 0.0000 0.01257 0.01182 0.02439 106.41%
2026-03-07 FLOKI 0.0000 0.00843 0.00686 0.01529 122.87%
2026-03-06 FLOKI 0.0000 0.00362 0.00404 0.00767 89.60%
2026-03-05 FLOKI 0.0000 0.00910 0.00678 0.01588 134.30%
2026-03-04 FLOKI 0.0000 0.01009 0.00547 0.01556 184.58%
2026-03-03 FLOKI 0.0000 0.01395 0.00354 0.01749 393.76%
2026-03-02 FLOKI 0.0000 0.00957 0.00443 0.01400 216.17%
2026-03-01 FLOKI 0.0000 0.00996 0.00855 0.01851 116.52%
2026-02-28 FLOKI 0.0000 0.00797 0.01188 0.01985 67.10%
2026-02-27 FLOKI 0.0000 0.00991 0.00986 0.01977 100.54%
2026-02-26 FLOKI 0.0000 0.03152 0.00968 0.04120 325.71%
2026-02-25 FLOKI 0.0000 0.01730 0.00573 0.02303 301.89%
2026-02-24 FLOKI 0.0000 0.01169 0.00454 0.01623 257.30%
2026-02-23 FLOKI 0.0000 0.00570 0.00576 0.01146 99.02%
2026-02-22 FLOKI 0.0000 0.01169 0.00384 0.01552 304.74%
2026-02-21 FLOKI 0.0000 0.00619 0.00174 0.00793 356.54%
2026-02-20 FLOKI 0.0000 0.00718 0.00227 0.00945 316.62%
2026-02-19 FLOKI 0.0000 0.00819 0.00279 0.01098 293.66%
2026-02-18 FLOKI 0.0000 0.00919 0.00594 0.01513 154.67%
2026-02-17 FLOKI 0.0000 0.00809 0.00199 0.01008 406.73%
2026-02-16 FLOKI 0.0000 0.00486 0.00280 0.00766 173.57%
2026-02-15 FLOKI 0.0000 0.00513 0.00613 0.01126 83.59%
2026-02-14 FLOKI 0.0000 0.02722 0.01857 0.04578 146.61%
2026-02-13 FLOKI 0.0000 0.00923 0.00215 0.01138 428.97%
2026-02-12 FLOKI 0.0000 0.00714 0.00157 0.00871 454.86%
2026-02-11 FLOKI 0.0000 0.00815 0.00226 0.01041 360.04%
2026-02-10 FLOKI 0.0000 0.00840 0.00355 0.01195 236.68%
2026-02-09 FLOKI 0.0000 0.01153 0.00715 0.01868 161.34%
2026-02-08 FLOKI 0.0000 0.01243 0.00746 0.01989 166.68%
2026-02-07 FLOKI 0.0000 0.01105 0.01011 0.02117 109.29%
2026-02-06 FLOKI 0.0000 0.00793 0.01087 0.01880 72.96%
2026-02-05 FLOKI 0.0000 0.02305 0.03152 0.05456 73.13%
2026-02-04 FLOKI 0.0000 0.02024 0.01687 0.03712 119.96%
2026-02-03 FLOKI 0.0000 0.04928 0.00783 0.05711 629.43%
2026-02-02 FLOKI 0.0000 0.00847 0.00707 0.01555 119.82%
2026-02-01 FLOKI 0.0000 0.02954 0.00831 0.03786 355.46%
2026-01-31 FLOKI 0.0000 0.02675 0.01077 0.03752 248.32%
2026-01-30 FLOKI 0.0000 0.01592 0.00531 0.02123 299.74%
2026-01-29 FLOKI 0.0000 0.01927 0.00755 0.02683 255.17%
2026-01-28 FLOKI 0.0000 0.01974 0.00355 0.02329 555.58%
2026-01-27 FLOKI 0.0000 0.02088 0.00422 0.02510 495.04%
2026-01-26 FLOKI 0.0000 0.01037 0.00336 0.01373 308.52%
2026-01-25 FLOKI 0.0000 0.01737 0.00417 0.02153 416.87%
2026-01-24 FLOKI 0.0000 0.01065 0.00151 0.01216 706.45%
2026-01-23 FLOKI 0.0000 0.00871 0.00129 0.01000 674.69%
2026-01-22 FLOKI 0.0000 0.01657 0.00171 0.01829 967.88%
2026-01-21 FLOKI 0.0000 0.02112 0.00424 0.02536 498.18%
2026-01-20 FLOKI 0.0000 0.01791 0.00310 0.02101 576.94%
2026-01-19 FLOKI 0.0000 0.01632 0.00232 0.01865 702.15%
2026-01-18 FLOKI 0.0000 0.01720 0.00703 0.02424 244.60%
2026-01-17 FLOKI 0.0000 0.00833 0.00145 0.00978 572.33%
2026-01-16 FLOKI 0.0001 0.01341 0.00278 0.01619 482.94%
2026-01-15 FLOKI 0.0000 0.01754 0.00288 0.02042 609.52%
2026-01-14 FLOKI 0.0001 0.03115 0.00468 0.03583 666.04%
2026-01-13 FLOKI 0.0001 0.04209 0.00814 0.05023 516.85%
2026-01-12 FLOKI 0.0001 0.02537 0.00504 0.03041 503.18%
2026-01-11 FLOKI 0.0001 0.02479 0.00735 0.03214 337.18%
2026-01-10 FLOKI 0.0001 0.00992 0.00276 0.01268 359.06%
2026-01-09 FLOKI 0.0001 0.01974 0.00207 0.02180 955.45%
2026-01-08 FLOKI 0.0001 0.02656 0.00251 0.02908 1057.07%
2026-01-07 FLOKI 0.0001 0.03933 0.00631 0.04565 622.85%
2026-01-06 FLOKI 0.0001 0.04122 0.01204 0.05326 342.51%
2026-01-05 FLOKI 0.0001 0.05842 0.01611 0.07453 362.61%
2026-01-04 FLOKI 0.0001 0.04948 0.01293 0.06240 382.78%
2026-01-03 FLOKI 0.0001 0.06703 0.02368 0.09070 283.08%
2026-01-02 FLOKI 0.0000 0.04353 0.00692 0.05046 628.99%
2026-01-01 FLOKI 0.0000 0.04955 0.01090 0.06045 454.54%
2025-12-31 FLOKI 0.0000 0.01151 0.00181 0.01332 636.38%
2025-12-30 FLOKI 0.0000 0.01219 0.00106 0.01325 1150.68%
2025-12-29 FLOKI 0.0000 0.00684 0.00113 0.00797 603.44%
2025-12-28 FLOKI 0.0000 0.01645 0.00224 0.01868 735.42%
2025-12-27 FLOKI 0.0000 0.00895 0.00077 0.00971 1166.38%
2025-12-26 FLOKI 0.0000 0.00535 0.00115 0.00651 463.95%
2025-12-25 FLOKI 0.0000 0.01230 0.00261 0.01491 470.72%
2025-12-24 FLOKI 0.0000 0.01012 0.00174 0.01186 580.94%
2025-12-23 FLOKI 0.0000 0.01491 0.00234 0.01725 637.09%
2025-12-22 FLOKI 0.0000 0.01823 0.00115 0.01938 1587.17%
2025-12-21 FLOKI 0.0000 0.02287 0.00221 0.02508 1033.46%
2025-12-20 FLOKI 0.0000 0.01196 0.00092 0.01288 1299.90%
2025-12-19 FLOKI 0.0000 0.01304 0.00116 0.01419 1128.64%
2025-12-18 FLOKI 0.0000 0.02812 0.00270 0.03082 1040.83%
2025-12-17 FLOKI 0.0000 0.02884 0.00286 0.03170 1008.53%
2025-12-16 FLOKI 0.0000 0.01805 0.00205 0.02010 878.72%
2025-12-15 FLOKI 0.0000 0.02449 0.00234 0.02683 1045.36%
2025-12-14 FLOKI 0.0000 0.02094 0.00176 0.02269 1192.39%
2025-12-13 FLOKI 0.0000 0.01561 0.00089 0.01650 1763.75%
2025-12-12 FLOKI 0.0000 0.02062 0.00302 0.02364 682.34%
2025-12-11 FLOKI 0.0000 0.03188 0.01012 0.04200 315.07%
2025-12-10 FLOKI 0.0000 0.03814 0.00792 0.04606 481.66%
2025-12-09 FLOKI 0.0000 0.03871 0.00965 0.04836 401.18%
2025-12-08 FLOKI 0.0001 0.05464 0.02322 0.07786 235.37%
2025-12-07 FLOKI 0.0000 0.03549 0.01202 0.04751 295.15%
2025-12-06 FLOKI 0.0000 0.02540 0.00646 0.03186 392.90%
2025-12-05 FLOKI 0.0000 0.02208 0.00317 0.02525 697.36%
2025-12-04 FLOKI 0.0000 0.02466 0.00475 0.02942 519.01%
2025-12-03 FLOKI 0.0000 0.03696 0.00761 0.04457 485.82%

返回主页

数据来源: HTX API. 仅供参考.