FLOKI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-10 FLOKI 0.0000 0.01481 0.00065 0.01546 2277.38%
2026-07-09 FLOKI 0.0000 0.01277 0.00010 0.01287 12393.01%
2026-07-08 FLOKI 0.0000 0.01530 0.00025 0.01555 6022.28%
2026-07-07 FLOKI 0.0000 0.01900 0.00052 0.01953 3628.52%
2026-07-06 FLOKI 0.0000 0.02451 0.00015 0.02465 16736.37%
2026-07-05 FLOKI 0.0000 0.01021 0.00050 0.01071 2043.48%
2026-07-04 FLOKI 0.0000 0.01119 0.00044 0.01164 2529.72%
2026-07-03 FLOKI 0.0000 0.02340 0.00057 0.02396 4122.35%
2026-07-02 FLOKI 0.0000 0.01318 0.00014 0.01332 9730.22%
2026-07-01 FLOKI 0.0000 0.02349 0.00021 0.02370 11445.76%
2026-06-30 FLOKI 0.0000 0.01644 0.00012 0.01657 13378.95%
2026-06-29 FLOKI 0.0000 0.02171 0.00148 0.02320 1464.97%
2026-06-28 FLOKI 0.0000 0.01982 0.00023 0.02006 8538.29%
2026-06-27 FLOKI 0.0000 0.00867 0.00038 0.00905 2268.87%
2026-06-26 FLOKI 0.0000 0.01604 0.00068 0.01672 2362.09%
2026-06-25 FLOKI 0.0000 0.01315 0.00056 0.01371 2335.31%
2026-06-24 FLOKI 0.0000 0.03745 0.00068 0.03813 5536.90%
2026-06-23 FLOKI 0.0000 0.00977 0.00014 0.00991 7079.05%
2026-06-22 FLOKI 0.0000 0.02148 0.00084 0.02231 2559.23%
2026-06-21 FLOKI 0.0000 0.02581 0.00043 0.02623 6062.89%
2026-06-20 FLOKI 0.0000 0.00653 0.00021 0.00673 3150.06%
2026-06-19 FLOKI 0.0000 0.01079 0.00004 0.01083 27718.01%
2026-06-18 FLOKI 0.0000 0.01680 0.00024 0.01705 6960.70%
2026-06-17 FLOKI 0.0000 0.04026 0.00021 0.04047 19455.45%
2026-06-16 FLOKI 0.0000 0.02163 0.00016 0.02179 13824.07%
2026-06-15 FLOKI 0.0000 0.01210 0.00005 0.01215 23146.33%
2026-06-14 FLOKI 0.0000 0.04024 0.00008 0.04033 47448.92%
2026-06-13 FLOKI 0.0000 0.01355 0.00004 0.01359 36372.25%
2026-06-12 FLOKI 0.0000 0.01167 0.00007 0.01175 15943.99%
2026-06-11 FLOKI 0.0000 0.02194 0.00009 0.02203 24963.26%
2026-06-10 FLOKI 0.0000 0.03427 0.00003 0.03430 116209.96%
2026-06-09 FLOKI 0.0000 0.01622 0.00038 0.01660 4276.70%
2026-06-08 FLOKI 0.0000 0.01905 0.00043 0.01948 4435.72%
2026-06-07 FLOKI 0.0000 0.01676 0.00009 0.01685 18932.74%
2026-06-06 FLOKI 0.0000 0.01681 0.00008 0.01689 20988.49%
2026-06-05 FLOKI 0.0000 0.02576 0.00021 0.02598 12136.10%
2026-06-04 FLOKI 0.0000 0.02653 0.00077 0.02730 3449.25%
2026-06-03 FLOKI 0.0000 0.04918 0.00048 0.04966 10194.12%
2026-06-02 FLOKI 0.0000 0.03500 0.00045 0.03545 7767.06%
2026-06-01 FLOKI 0.0000 0.01536 0.00049 0.01585 3113.14%
2026-05-31 FLOKI 0.0000 0.01213 0.00018 0.01231 6864.69%
2026-05-30 FLOKI 0.0000 0.02842 0.00039 0.02881 7235.46%
2026-05-29 FLOKI 0.0000 0.01526 0.00009 0.01535 16742.45%
2026-05-28 FLOKI 0.0000 0.01013 0.00358 0.01371 283.18%
2026-05-27 FLOKI 0.0000 0.02002 0.00188 0.02190 1065.90%
2026-05-26 FLOKI 0.0000 0.01601 0.00153 0.01754 1047.57%
2026-05-25 FLOKI 0.0000 0.01513 0.00095 0.01608 1593.36%
2026-05-24 FLOKI 0.0000 0.01117 0.00119 0.01237 936.83%
2026-05-23 FLOKI 0.0000 0.01059 0.00142 0.01201 748.39%
2026-05-22 FLOKI 0.0000 0.02081 0.00408 0.02489 510.42%
2026-05-21 FLOKI 0.0000 0.01358 0.00266 0.01624 509.64%
2026-05-20 FLOKI 0.0000 0.01152 0.00675 0.01827 170.69%
2026-05-19 FLOKI 0.0000 0.01306 0.00221 0.01527 590.27%
2026-05-18 FLOKI 0.0000 0.00888 0.00611 0.01498 145.39%
2026-05-17 FLOKI 0.0000 0.02171 0.00633 0.02804 343.09%
2026-05-16 FLOKI 0.0000 0.00747 0.00265 0.01012 281.52%
2026-05-15 FLOKI 0.0000 0.00836 0.00422 0.01257 198.14%
2026-05-14 FLOKI 0.0000 0.02627 0.00632 0.03259 415.97%
2026-05-13 FLOKI 0.0000 0.00906 0.00311 0.01217 291.09%
2026-05-12 FLOKI 0.0000 0.01507 0.00625 0.02132 241.14%
2026-05-11 FLOKI 0.0000 0.01526 0.00449 0.01976 339.62%
2026-05-10 FLOKI 0.0000 0.02274 0.00552 0.02826 412.20%
2026-05-09 FLOKI 0.0000 0.00942 0.00305 0.01247 308.85%
2026-05-08 FLOKI 0.0000 0.00672 0.00383 0.01054 175.60%
2026-05-07 FLOKI 0.0000 0.02780 0.00603 0.03383 461.20%
2026-05-06 FLOKI 0.0000 0.08984 0.00467 0.09450 1924.26%
2026-05-05 FLOKI 0.0000 0.01736 0.00403 0.02138 431.06%
2026-05-04 FLOKI 0.0000 0.01491 0.00190 0.01681 784.91%
2026-05-03 FLOKI 0.0000 0.02470 0.00370 0.02840 667.36%
2026-05-02 FLOKI 0.0000 0.01154 0.00089 0.01243 1303.75%
2026-05-01 FLOKI 0.0000 0.01273 0.00144 0.01417 881.50%
2026-04-30 FLOKI 0.0000 0.01357 0.00336 0.01694 403.65%
2026-04-29 FLOKI 0.0000 0.00811 0.00321 0.01131 253.04%
2026-04-28 FLOKI 0.0000 0.02484 0.00508 0.02993 488.68%
2026-04-27 FLOKI 0.0000 0.00829 0.00190 0.01019 436.49%
2026-04-26 FLOKI 0.0000 0.02501 0.00369 0.02870 677.33%
2026-04-25 FLOKI 0.0000 0.00953 0.00263 0.01216 362.37%
2026-04-24 FLOKI 0.0000 0.00820 0.00214 0.01034 383.33%
2026-04-23 FLOKI 0.0000 0.03282 0.00448 0.03730 732.68%
2026-04-22 FLOKI 0.0000 0.01304 0.00780 0.02084 167.15%
2026-04-21 FLOKI 0.0000 0.03046 0.00998 0.04044 305.16%
2026-04-20 FLOKI 0.0000 0.01131 0.00178 0.01309 635.17%
2026-04-19 FLOKI 0.0000 0.01563 0.00494 0.02058 316.14%
2026-04-18 FLOKI 0.0000 0.01662 0.00750 0.02412 221.70%
2026-04-17 FLOKI 0.0000 0.01089 0.00642 0.01731 169.60%
2026-04-16 FLOKI 0.0000 0.02194 0.00843 0.03037 260.42%
2026-04-15 FLOKI 0.0000 0.04859 0.00584 0.05444 831.60%
2026-04-14 FLOKI 0.0000 0.00934 0.00345 0.01278 270.82%
2026-04-13 FLOKI 0.0000 0.03316 0.00486 0.03802 682.24%
2026-04-12 FLOKI 0.0000 0.00581 0.00211 0.00793 274.92%
2026-04-11 FLOKI 0.0000 0.01827 0.00457 0.02284 399.65%
2026-04-10 FLOKI 0.0000 0.00962 0.00314 0.01276 305.99%
2026-04-09 FLOKI 0.0000 0.02683 0.00379 0.03063 707.61%
2026-04-08 FLOKI 0.0000 0.00858 0.00183 0.01041 469.82%
2026-04-07 FLOKI 0.0000 0.01920 0.00286 0.02205 672.37%
2026-04-06 FLOKI 0.0000 0.02175 0.00306 0.02480 711.42%
2026-04-05 FLOKI 0.0000 0.02145 0.00262 0.02407 817.94%
2026-04-04 FLOKI 0.0000 0.00692 0.00127 0.00818 546.37%
2026-04-03 FLOKI 0.0000 0.00456 0.00216 0.00672 211.11%
2026-04-02 FLOKI 0.0000 0.02619 0.00179 0.02798 1462.79%

返回主页

数据来源: HTX API. 仅供参考.