GALA - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 GALA 0.0036 0.01155 0.00131 0.01285 884.04%
2026-03-11 GALA 0.0034 0.01179 0.00107 0.01286 1098.43%
2026-03-10 GALA 0.0034 0.01268 0.00090 0.01358 1405.53%
2026-03-09 GALA 0.0035 0.01331 0.00088 0.01419 1514.31%
2026-03-08 GALA 0.0034 0.01412 0.00164 0.01577 858.70%
2026-03-07 GALA 0.0032 0.01066 0.00097 0.01163 1102.25%
2026-03-06 GALA 0.0033 0.00812 0.00043 0.00856 1874.15%
2026-03-05 GALA 0.0034 0.01886 0.00121 0.02007 1561.92%
2026-03-04 GALA 0.0036 0.01257 0.00123 0.01380 1022.18%
2026-03-03 GALA 0.0037 0.01887 0.00078 0.01964 2432.95%
2026-03-02 GALA 0.0035 0.02124 0.00100 0.02224 2114.24%
2026-03-01 GALA 0.0036 0.01106 0.00109 0.01214 1019.14%
2026-02-28 GALA 0.0036 0.01053 0.00190 0.01243 554.20%
2026-02-27 GALA 0.0034 0.01358 0.00181 0.01539 749.28%
2026-02-26 GALA 0.0037 0.03798 0.00141 0.03939 2702.30%
2026-02-25 GALA 0.0038 0.03175 0.00384 0.03559 826.76%
2026-02-24 GALA 0.0037 0.01398 0.00109 0.01506 1285.97%
2026-02-23 GALA 0.0035 0.00959 0.00048 0.01007 2015.35%
2026-02-22 GALA 0.0035 0.01306 0.00097 0.01403 1344.69%
2026-02-21 GALA 0.0037 0.00886 0.00053 0.00939 1662.47%
2026-02-20 GALA 0.0040 0.01232 0.00080 0.01312 1540.43%
2026-02-19 GALA 0.0039 0.00957 0.00089 0.01047 1074.61%
2026-02-18 GALA 0.0038 0.00911 0.00054 0.00964 1701.99%
2026-02-17 GALA 0.0040 0.01158 0.00020 0.01178 5869.72%
2026-02-16 GALA 0.0041 0.01185 0.00027 0.01212 4419.76%
2026-02-15 GALA 0.0040 0.00741 0.00036 0.00777 2049.00%
2026-02-14 GALA 0.0041 0.01694 0.00025 0.01719 6749.74%
2026-02-13 GALA 0.0043 0.00984 0.00037 0.01020 2674.73%
2026-02-12 GALA 0.0040 0.01199 0.00089 0.01288 1340.94%
2026-02-11 GALA 0.0040 0.01145 0.00088 0.01233 1304.96%
2026-02-10 GALA 0.0039 0.01940 0.00115 0.02055 1690.12%
2026-02-09 GALA 0.0040 0.01446 0.00070 0.01516 2063.57%
2026-02-08 GALA 0.0040 0.00228 0.00091 0.00320 250.35%
2026-02-07 GALA 0.0042 0.00465 0.00307 0.00772 151.26%
2026-02-06 GALA 0.0043 0.00627 0.00126 0.00752 497.63%
2026-02-05 GALA 0.0042 0.00191 0.00595 0.00786 32.03%
2026-02-04 GALA 0.0042 0.02289 0.00208 0.02497 1098.55%
2026-02-03 GALA 0.0046 0.05077 0.00217 0.05294 2343.08%
2026-02-02 GALA 0.0048 0.01556 0.00165 0.01722 940.95%
2026-02-01 GALA 0.0049 0.03035 0.00268 0.03303 1132.84%
2026-01-31 GALA 0.0047 0.03416 0.00755 0.04171 452.61%
2026-01-30 GALA 0.0049 0.04243 0.00217 0.04459 1958.92%
2026-01-29 GALA 0.0054 0.05547 0.00245 0.05792 2260.65%
2026-01-28 GALA 0.0055 0.10129 0.00256 0.10386 3949.15%
2026-01-27 GALA 0.0059 0.07884 0.00088 0.07972 8977.07%
2026-01-26 GALA 0.0060 0.03958 0.00146 0.04104 2703.61%
2026-01-25 GALA 0.0061 0.05329 0.00219 0.05548 2437.70%
2026-01-24 GALA 0.0061 0.04960 0.00059 0.05019 8356.78%
2026-01-23 GALA 0.0062 0.03281 0.00121 0.03402 2702.09%
2026-01-22 GALA 0.0064 0.09503 0.00178 0.09682 5332.03%
2026-01-21 GALA 0.0064 0.13133 0.00352 0.13485 3731.84%
2026-01-20 GALA 0.0065 0.11692 0.00214 0.11907 5456.35%
2026-01-19 GALA 0.0065 0.13752 0.00227 0.13979 6056.96%
2026-01-18 GALA 0.0066 0.17361 0.00718 0.18079 2418.78%
2026-01-17 GALA 0.0076 0.15422 0.00454 0.15876 3396.20%
2026-01-16 GALA 0.0080 0.16329 0.00512 0.16841 3189.84%
2026-01-15 GALA 0.0069 0.08870 0.00170 0.09040 5218.37%
2026-01-14 GALA 0.0071 0.09392 0.00164 0.09556 5720.32%
2026-01-13 GALA 0.0076 0.12902 0.00294 0.13197 4386.73%
2026-01-12 GALA 0.0073 0.07093 0.00171 0.07264 4144.75%
2026-01-11 GALA 0.0070 0.06845 0.00204 0.07049 3352.07%
2026-01-10 GALA 0.0071 0.02663 0.00021 0.02684 12631.09%
2026-01-09 GALA 0.0072 0.04017 0.00159 0.04176 2525.71%
2026-01-08 GALA 0.0073 0.05519 0.00216 0.05735 2552.72%
2026-01-07 GALA 0.0073 0.09247 0.00157 0.09404 5877.14%
2026-01-06 GALA 0.0073 0.09993 0.00295 0.10288 3390.97%
2026-01-05 GALA 0.0076 0.09799 0.00381 0.10180 2570.84%
2026-01-04 GALA 0.0074 0.11166 0.00332 0.11498 3358.74%
2026-01-03 GALA 0.0073 0.09407 0.00129 0.09535 7316.98%
2026-01-02 GALA 0.0067 0.11417 0.00258 0.11675 4416.59%
2026-01-01 GALA 0.0064 0.09975 0.00347 0.10322 2878.44%
2025-12-31 GALA 0.0061 0.06540 0.00093 0.06633 7029.39%
2025-12-30 GALA 0.0059 0.05470 0.00040 0.05510 13569.80%
2025-12-29 GALA 0.0061 0.05420 0.00049 0.05469 11106.08%
2025-12-28 GALA 0.0061 0.06705 0.00094 0.06800 7098.03%
2025-12-27 GALA 0.0063 0.03254 0.00041 0.03296 7862.32%
2025-12-26 GALA 0.0061 0.02738 0.00040 0.02778 6918.94%
2025-12-25 GALA 0.0060 0.04925 0.00097 0.05023 5066.14%
2025-12-24 GALA 0.0062 0.02460 0.00042 0.02502 5892.82%
2025-12-23 GALA 0.0061 0.01844 0.00030 0.01873 6232.58%
2025-12-22 GALA 0.0060 0.02813 0.00045 0.02858 6312.77%
2025-12-21 GALA 0.0063 0.05376 0.00135 0.05511 3983.01%
2025-12-20 GALA 0.0060 0.03317 0.00032 0.03348 10459.55%
2025-12-19 GALA 0.0063 0.03505 0.00037 0.03542 9517.28%
2025-12-18 GALA 0.0062 0.04169 0.00094 0.04264 4422.11%
2025-12-17 GALA 0.0063 0.07477 0.00062 0.07538 12153.86%
2025-12-16 GALA 0.0065 0.06801 0.00041 0.06842 16481.56%
2025-12-15 GALA 0.0067 0.08662 0.00057 0.08718 15329.76%
2025-12-14 GALA 0.0066 0.08044 0.00069 0.08112 11706.57%
2025-12-13 GALA 0.0069 0.08411 0.00053 0.08464 15950.33%
2025-12-12 GALA 0.0072 0.10293 0.00035 0.10327 29461.82%
2025-12-11 GALA 0.0070 0.15437 0.00083 0.15519 18682.36%
2025-12-10 GALA 0.0071 0.22672 0.00108 0.22781 20899.03%
2025-12-09 GALA 0.0075 0.18990 0.00042 0.19032 44966.41%
2025-12-08 GALA 0.0076 0.17086 0.00085 0.17171 20007.80%
2025-12-07 GALA 0.0073 0.19459 0.00154 0.19614 12614.01%
2025-12-06 GALA 0.0071 0.13163 0.00153 0.13316 8607.71%
2025-12-05 GALA 0.0072 0.12413 0.00124 0.12537 10003.29%
2025-12-04 GALA 0.0073 0.14635 0.00124 0.14759 11794.78%
2025-12-03 GALA 0.0078 0.18791 0.00153 0.18944 12308.76%

返回主页

数据来源: HTX API. 仅供参考.