GIGGLE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 GIGGLE 29.0000 0.00545 0.00284 0.00829 192.09%
2026-03-11 GIGGLE 28.4600 0.00351 0.00308 0.00659 113.75%
2026-03-10 GIGGLE 27.9400 0.00981 0.00326 0.01306 301.23%
2026-03-09 GIGGLE 28.1000 0.00564 0.00124 0.00688 454.21%
2026-03-08 GIGGLE 27.9800 0.01320 0.00197 0.01517 668.47%
2026-03-07 GIGGLE 26.5900 0.00630 0.00252 0.00882 250.40%
2026-03-06 GIGGLE 28.0500 0.00692 0.00143 0.00835 484.65%
2026-03-05 GIGGLE 27.8400 0.00373 0.00322 0.00695 116.13%
2026-03-04 GIGGLE 29.2400 0.00665 0.00797 0.01463 83.44%
2026-03-03 GIGGLE 31.1700 0.03877 0.01394 0.05271 278.22%
2026-03-02 GIGGLE 26.9500 0.01059 0.00567 0.01626 186.76%
2026-03-01 GIGGLE 26.7600 0.00458 0.00519 0.00977 88.16%
2026-02-28 GIGGLE 26.5400 0.01186 0.00585 0.01771 202.55%
2026-02-27 GIGGLE 24.5700 0.00802 0.00147 0.00949 544.78%
2026-02-26 GIGGLE 27.1900 0.03965 0.00426 0.04391 931.13%
2026-02-25 GIGGLE 26.9700 0.03428 0.01014 0.04441 338.21%
2026-02-24 GIGGLE 25.9100 0.01317 0.00293 0.01611 449.01%
2026-02-23 GIGGLE 25.1800 0.00625 0.00332 0.00957 188.24%
2026-02-22 GIGGLE 25.5100 0.01823 0.01032 0.02855 176.62%
2026-02-21 GIGGLE 27.9400 0.00951 0.00240 0.01191 395.99%
2026-02-20 GIGGLE 29.8400 0.00807 0.00199 0.01006 406.50%
2026-02-19 GIGGLE 29.3100 0.01189 0.00215 0.01405 552.50%
2026-02-18 GIGGLE 29.1800 0.00867 0.00282 0.01149 307.57%
2026-02-17 GIGGLE 31.1300 0.01040 0.00308 0.01348 338.22%
2026-02-16 GIGGLE 30.7800 0.00724 0.00107 0.00831 675.46%
2026-02-15 GIGGLE 31.4700 0.00839 0.00218 0.01057 384.29%
2026-02-14 GIGGLE 32.0400 0.01184 0.00749 0.01934 158.04%
2026-02-13 GIGGLE 33.3000 0.01159 0.00177 0.01336 652.80%
2026-02-12 GIGGLE 31.4600 0.01004 0.00534 0.01537 188.13%
2026-02-11 GIGGLE 30.1700 0.00935 0.00150 0.01085 625.38%
2026-02-10 GIGGLE 29.5200 0.01415 0.00286 0.01701 493.98%
2026-02-09 GIGGLE 30.9600 0.00908 0.00351 0.01259 258.97%
2026-02-08 GIGGLE 30.7200 0.00910 0.00112 0.01022 810.22%
2026-02-07 GIGGLE 32.0500 0.00917 0.00119 0.01036 771.62%
2026-02-06 GIGGLE 31.8900 0.00684 0.00489 0.01173 139.98%
2026-02-05 GIGGLE 34.1200 0.01256 0.00383 0.01638 328.15%
2026-02-04 GIGGLE 32.5000 0.02374 0.00451 0.02825 526.47%
2026-02-03 GIGGLE 34.8100 0.07745 0.00427 0.08172 1812.29%
2026-02-02 GIGGLE 35.1700 0.01008 0.00304 0.01312 331.01%
2026-02-01 GIGGLE 37.4500 0.01790 0.00460 0.02250 389.51%
2026-01-31 GIGGLE 36.8100 0.02383 0.00624 0.03007 382.12%
2026-01-30 GIGGLE 38.7400 0.01419 0.00455 0.01874 311.70%
2026-01-29 GIGGLE 45.2400 0.01950 0.00530 0.02480 367.68%
2026-01-28 GIGGLE 43.3000 0.02348 0.00348 0.02696 674.70%
2026-01-27 GIGGLE 48.0200 0.02555 0.00174 0.02729 1467.02%
2026-01-26 GIGGLE 47.6500 0.01662 0.00185 0.01848 898.35%
2026-01-25 GIGGLE 47.3200 0.03452 0.00305 0.03757 1132.36%
2026-01-24 GIGGLE 50.6000 0.01823 0.00113 0.01936 1608.85%
2026-01-23 GIGGLE 51.6500 0.01225 0.00055 0.01280 2228.96%
2026-01-22 GIGGLE 51.3900 0.03122 0.00119 0.03241 2621.93%
2026-01-21 GIGGLE 51.8700 0.03986 0.00224 0.04210 1781.84%
2026-01-20 GIGGLE 52.1400 0.04224 0.00273 0.04497 1548.18%
2026-01-19 GIGGLE 53.1000 0.04108 0.00216 0.04324 1898.20%
2026-01-18 GIGGLE 55.1900 0.05729 0.00463 0.06192 1236.62%
2026-01-17 GIGGLE 61.7800 0.01896 0.00058 0.01954 3274.25%
2026-01-16 GIGGLE 62.6400 0.02222 0.00126 0.02348 1760.76%
2026-01-15 GIGGLE 62.0100 0.02530 0.00280 0.02810 905.03%
2026-01-14 GIGGLE 61.6600 0.04113 0.00416 0.04530 987.74%
2026-01-13 GIGGLE 66.5300 0.06662 0.00744 0.07406 895.47%
2026-01-12 GIGGLE 62.0200 0.02809 0.00404 0.03213 694.79%
2026-01-11 GIGGLE 62.0800 0.02347 0.00431 0.02779 544.05%
2026-01-10 GIGGLE 63.6700 0.03785 0.00619 0.04404 611.06%
2026-01-09 GIGGLE 65.5200 0.02121 0.00141 0.02262 1501.09%
2026-01-08 GIGGLE 62.3100 0.03335 0.00359 0.03694 927.68%
2026-01-07 GIGGLE 64.0000 0.04648 0.00619 0.05267 751.34%
2026-01-06 GIGGLE 64.8000 0.04180 0.01331 0.05510 314.10%
2026-01-05 GIGGLE 74.3600 0.03982 0.00993 0.04975 400.82%
2026-01-04 GIGGLE 72.9100 0.05070 0.01052 0.06122 481.78%
2026-01-03 GIGGLE 78.3100 0.04481 0.01441 0.05922 311.08%
2026-01-02 GIGGLE 70.9000 0.03133 0.01166 0.04299 268.58%
2026-01-01 GIGGLE 68.0200 0.01947 0.00479 0.02426 406.89%
2025-12-31 GIGGLE 67.6300 0.01887 0.00504 0.02390 374.66%
2025-12-30 GIGGLE 66.9100 0.02653 0.00542 0.03195 489.63%
2025-12-29 GIGGLE 68.5200 0.02048 0.00572 0.02619 358.26%
2025-12-28 GIGGLE 67.0300 0.03621 0.01061 0.04682 341.34%
2025-12-27 GIGGLE 70.7000 0.02047 0.00291 0.02338 703.85%
2025-12-26 GIGGLE 68.2500 0.02125 0.00273 0.02399 777.15%
2025-12-25 GIGGLE 66.4100 0.02432 0.00354 0.02786 686.86%
2025-12-24 GIGGLE 65.4500 0.03080 0.00418 0.03498 737.12%
2025-12-23 GIGGLE 65.6600 0.03271 0.00391 0.03662 836.49%
2025-12-22 GIGGLE 67.8600 0.04211 0.00582 0.04793 724.02%
2025-12-21 GIGGLE 67.6500 0.03693 0.00623 0.04316 592.65%
2025-12-20 GIGGLE 65.5200 0.04658 0.00917 0.05575 508.09%
2025-12-19 GIGGLE 67.8000 0.08444 0.02113 0.10557 399.67%
2025-12-18 GIGGLE 59.1700 0.05227 0.01244 0.06472 420.05%
2025-12-17 GIGGLE 63.5300 0.03325 0.00854 0.04179 389.43%
2025-12-16 GIGGLE 68.9700 0.02100 0.00414 0.02514 506.79%
2025-12-15 GIGGLE 71.0900 0.02556 0.00705 0.03261 362.55%
2025-12-14 GIGGLE 67.0900 0.04436 0.00680 0.05116 652.52%
2025-12-13 GIGGLE 70.1300 0.07254 0.01830 0.09084 396.45%
2025-12-12 GIGGLE 72.2500 0.05991 0.01170 0.07161 512.26%
2025-12-11 GIGGLE 68.9800 0.06533 0.01112 0.07645 587.27%
2025-12-10 GIGGLE 75.9800 0.08537 0.01324 0.09861 644.77%
2025-12-09 GIGGLE 81.4000 0.07332 0.01262 0.08594 580.86%
2025-12-08 GIGGLE 92.1300 0.05487 0.00908 0.06395 604.51%
2025-12-07 GIGGLE 91.1800 0.06422 0.00732 0.07154 877.13%
2025-12-06 GIGGLE 91.0900 0.06036 0.01390 0.07426 434.25%
2025-12-05 GIGGLE 88.7300 0.05148 0.01203 0.06351 427.96%
2025-12-04 GIGGLE 91.5000 0.06411 0.01149 0.07560 558.11%
2025-12-03 GIGGLE 92.4500 0.13376 0.01931 0.15306 692.71%

返回主页

数据来源: HTX API. 仅供参考.