GRAM - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 GRAM 1.4298 0.00080 0.00033 0.00112 245.45%
2026-09-05 GRAM 1.4131 0.00142 0.00596 0.00738 23.78%
2026-09-04 GRAM 1.4265 0.00133 0.01025 0.01158 12.99%
2026-09-03 GRAM 1.3654 0.00082 0.00412 0.00493 19.87%
2026-09-02 GRAM 1.3719 0.00128 0.00462 0.00590 27.76%
2026-09-01 GRAM 1.3359 0.00142 0.00723 0.00865 19.71%
2026-08-31 GRAM 1.3474 0.00285 0.01442 0.01727 19.74%
2026-08-30 GRAM 1.3389 0.13318 0.00821 0.14139 1622.54%
2026-08-29 GRAM 1.3789 0.04947 0.00419 0.05366 1180.00%
2026-08-28 GRAM 1.3631 0.05242 0.00645 0.05887 812.74%
2026-08-27 GRAM 1.3831 0.00216 0.00943 0.01159 22.90%
2026-08-26 GRAM 1.4396 0.00726 0.00891 0.01616 81.51%
2026-08-25 GRAM 1.3803 0.00104 0.00880 0.00985 11.84%
2026-08-24 GRAM 1.4606 0.00082 0.01498 0.01580 5.45%
2026-08-23 GRAM 1.4800 0.00070 0.00920 0.00989 7.59%
2026-08-22 GRAM 1.5271 0.00153 0.01136 0.01289 13.43%
2026-08-21 GRAM 1.4375 0.00176 0.01974 0.02150 8.92%
2026-08-20 GRAM 1.4807 0.00155 0.02477 0.02632 6.24%
2026-08-19 GRAM 1.4004 0.00105 0.01045 0.01150 10.01%
2026-08-18 GRAM 1.3432 0.00156 0.00780 0.00936 19.96%
2026-08-17 GRAM 1.3238 0.00097 0.00719 0.00816 13.45%
2026-08-16 GRAM 1.3395 0.00134 0.00091 0.00225 147.13%
2026-08-15 GRAM 1.3455 0.00119 0.00041 0.00159 291.62%
2026-08-14 GRAM 1.3479 0.00063 0.00007 0.00070 968.74%
2026-08-13 GRAM 1.3365 0.00134 0.00005 0.00139 2835.48%
2026-08-12 GRAM 1.3400 0.00070 0.00019 0.00090 364.45%
2026-08-11 GRAM 1.3531 0.00107 0.00010 0.00117 1075.36%
2026-08-10 GRAM 1.3171 0.00042 0.00018 0.00061 232.48%
2026-08-09 GRAM 1.3311 0.00048 0.00006 0.00053 863.60%
2026-08-08 GRAM 1.3523 0.00082 0.00010 0.00092 825.05%
2026-08-07 GRAM 1.3634 0.00084 0.00012 0.00096 693.43%
2026-08-06 GRAM 1.3304 0.00136 0.00034 0.00170 393.88%
2026-08-05 GRAM 1.3899 0.00249 0.00006 0.00255 4036.36%
2026-08-04 GRAM 1.4049 0.00028 0.00007 0.00036 392.90%
2026-08-03 GRAM 1.3923 0.00143 0.00096 0.00239 148.12%
2026-08-02 GRAM 1.4148 0.00051 0.00017 0.00068 303.86%
2026-08-01 GRAM 1.4261 0.00103 0.00022 0.00126 464.89%
2026-07-31 GRAM 1.4059 0.00163 0.00009 0.00172 1908.33%
2026-07-30 GRAM 1.3906 0.00079 0.00030 0.00110 260.71%
2026-07-29 GRAM 1.4165 0.00067 0.00144 0.00210 46.33%
2026-07-28 GRAM 1.4003 0.00369 0.00110 0.00479 335.76%
2026-07-27 GRAM 1.4604 0.00166 0.00063 0.00229 263.03%
2026-07-26 GRAM 1.4764 0.00057 0.00034 0.00090 167.28%
2026-07-25 GRAM 1.5209 0.00036 0.00052 0.00088 69.47%
2026-07-24 GRAM 1.4683 0.00048 0.00041 0.00089 117.43%
2026-07-23 GRAM 1.4690 0.00116 0.00105 0.00221 110.34%
2026-07-22 GRAM 1.4919 0.00132 0.00076 0.00209 173.42%
2026-07-21 GRAM 1.5171 0.00113 0.00329 0.00442 34.41%
2026-07-20 GRAM 1.5419 0.00100 0.00060 0.00159 166.63%
2026-07-19 GRAM 1.4428 0.00058 0.00090 0.00148 64.87%
2026-07-18 GRAM 1.4401 0.00128 0.00193 0.00322 66.30%
2026-07-17 GRAM 1.4728 0.00050 0.00226 0.00277 22.13%
2026-07-16 GRAM 1.5268 0.00212 0.00187 0.00399 113.60%
2026-07-15 GRAM 1.5504 0.00072 0.00134 0.00207 53.78%
2026-07-14 GRAM 1.5958 0.00191 0.00073 0.00264 263.28%
2026-07-13 GRAM 1.6396 0.00060 0.00068 0.00128 87.40%
2026-07-12 GRAM 1.6057 0.00107 0.00076 0.00183 139.85%
2026-07-11 GRAM 1.6487 0.00066 0.00039 0.00105 168.48%
2026-07-10 GRAM 1.6879 0.00053 0.00053 0.00107 100.47%
2026-07-09 GRAM 1.6754 0.00071 0.00063 0.00134 112.52%
2026-07-08 GRAM 1.6188 0.00045 0.00040 0.00084 111.55%
2026-07-07 GRAM 1.5768 0.00096 0.00106 0.00201 90.37%
2026-07-06 GRAM 1.6829 0.00125 0.00176 0.00300 70.93%
2026-07-05 GRAM 1.7610 0.00069 0.00052 0.00120 133.09%
2026-07-04 GRAM 1.7817 0.00083 0.00168 0.00251 49.03%
2026-07-03 GRAM 1.8097 0.00223 0.00180 0.00404 124.02%
2026-07-02 GRAM 1.6661 0.00113 0.00086 0.00199 131.11%
2026-07-01 GRAM 1.6398 0.00106 0.00193 0.00299 55.13%
2026-06-30 GRAM 1.5725 0.00158 0.00096 0.00254 164.77%
2026-06-29 GRAM 1.5353 0.00094 0.00119 0.00213 78.88%
2026-06-28 GRAM 1.6117 0.00071 0.00180 0.00251 39.55%
2026-06-27 GRAM 1.5564 0.00052 0.00046 0.00098 112.04%
2026-06-26 GRAM 1.5820 0.00098 0.00059 0.00157 167.09%
2026-06-25 GRAM 1.5555 0.00102 0.00074 0.00176 137.52%
2026-06-24 GRAM 1.5488 0.00265 0.00178 0.00443 148.63%
2026-06-23 GRAM 1.5808 0.00079 0.00147 0.00226 53.70%
2026-06-22 GRAM 1.5503 0.00364 0.00161 0.00524 225.99%
2026-06-21 GRAM 1.6655 0.00069 0.00088 0.00157 79.18%
2026-06-20 GRAM 1.6960 0.00105 0.00068 0.00173 155.43%
2026-06-19 GRAM 1.6411 0.00160 0.00212 0.00372 75.13%
2026-06-18 GRAM 1.6200 0.00070 0.00188 0.00258 37.42%
2026-06-17 GRAM 1.6203 0.00213 0.00034 0.00247 620.62%
2026-06-16 GRAM 1.6670 0.00206 0.00000 0.00206 Inf%
2026-06-15 GRAM 1.7095 0.00162 0.00000 0.00162 Inf%
2026-06-14 GRAM 1.8423 0.08194 0.00000 0.08194 Inf%
2026-06-13 GRAM 1.7365 0.05643 0.00000 0.05643 Inf%
2026-06-12 GRAM 1.7519 0.03267 0.00000 0.03267 Inf%
2026-06-11 GRAM 1.7055 0.09771 0.00000 0.09771 Inf%
2026-06-10 GRAM 1.6264 0.09004 0.00000 0.09004 Inf%
2026-06-09 GRAM 1.6966 0.05288 0.00000 0.05288 Inf%
2026-06-08 GRAM 1.7049 0.05472 0.00000 0.05472 Inf%
2026-06-07 GRAM 1.7577 0.06085 0.00000 0.06085 Inf%
2026-06-06 GRAM 1.6987 0.09530 0.00000 0.09530 Inf%
2026-06-05 GRAM 1.6052 0.07299 0.00000 0.07299 Inf%
2026-06-04 GRAM 1.4784 0.08066 0.00000 0.08066 Inf%
2026-06-03 GRAM 1.7595 0.11935 0.00000 0.11935 Inf%
2026-06-02 GRAM 2.0368 0.08044 0.00000 0.08044 Inf%
2026-06-01 GRAM 1.9723 0.06365 0.00000 0.06365 Inf%
2026-05-31 GRAM 2.0783 0.07120 0.00000 0.07120 Inf%
2026-05-30 GRAM 1.8974 0.12939 0.00000 0.12939 Inf%

返回主页

数据来源: HTX API. 仅供参考.