GRAM - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-23 GRAM 1.2900 0.00213 0.00358 0.00571 59.62%
2026-10-22 GRAM 1.3278 0.00078 0.00020 0.00098 400.27%
2026-10-21 GRAM 1.3345 0.00110 0.00045 0.00156 243.79%
2026-10-20 GRAM 1.3610 0.00073 0.00034 0.00107 213.46%
2026-10-19 GRAM 1.3405 0.00096 0.00027 0.00124 351.13%
2026-10-18 GRAM 1.3455 0.00069 0.00201 0.00270 34.37%
2026-10-17 GRAM 1.3488 0.00103 0.00075 0.00178 136.22%
2026-10-16 GRAM 1.3500 0.00142 0.00079 0.00222 179.38%
2026-10-15 GRAM 1.3645 0.00059 0.00209 0.00268 28.15%
2026-10-14 GRAM 1.3764 0.00280 0.00157 0.00437 178.32%
2026-10-13 GRAM 1.3599 0.00104 0.00119 0.00223 86.98%
2026-10-12 GRAM 1.3774 0.00119 0.00334 0.00453 35.78%
2026-10-11 GRAM 1.3959 0.00139 0.00268 0.00406 51.77%
2026-10-10 GRAM 1.4619 0.00048 0.00095 0.00144 50.86%
2026-10-09 GRAM 1.4616 0.00123 0.00106 0.00229 116.09%
2026-10-08 GRAM 1.4726 0.00174 0.00564 0.00739 30.89%
2026-10-07 GRAM 1.3533 0.00240 0.00288 0.00528 83.21%
2026-10-06 GRAM 1.4251 0.00497 0.00159 0.00656 313.44%
2026-10-05 GRAM 1.5520 0.00088 0.00039 0.00127 226.96%
2026-10-04 GRAM 1.5111 0.00093 0.00024 0.00116 394.52%
2026-10-03 GRAM 1.5381 0.00065 0.00079 0.00144 83.16%
2026-10-02 GRAM 1.5059 0.00097 0.00255 0.00352 38.07%
2026-10-01 GRAM 1.5353 0.00146 0.00305 0.00451 47.89%
2026-09-30 GRAM 1.5159 0.00148 0.00261 0.00408 56.56%
2026-09-29 GRAM 1.5106 0.00184 0.00579 0.00763 31.86%
2026-09-28 GRAM 1.5361 0.00180 0.00543 0.00723 33.24%
2026-09-27 GRAM 1.6086 0.00425 0.02163 0.02588 19.63%
2026-09-26 GRAM 1.6500 0.00336 0.01295 0.01631 25.94%
2026-09-25 GRAM 1.4815 0.00141 0.00417 0.00557 33.77%
2026-09-24 GRAM 1.4239 0.00092 0.00363 0.00455 25.38%
2026-09-23 GRAM 1.4258 0.00093 0.00388 0.00480 23.88%
2026-09-22 GRAM 1.4045 0.00092 0.00447 0.00538 20.57%
2026-09-21 GRAM 1.4424 0.00188 0.00340 0.00528 55.14%
2026-09-20 GRAM 1.4354 0.00298 0.00594 0.00893 50.21%
2026-09-19 GRAM 1.3728 0.00154 0.00071 0.00225 215.55%
2026-09-18 GRAM 1.3909 0.00232 0.00237 0.00470 97.94%
2026-09-17 GRAM 1.3730 0.00157 0.00161 0.00318 97.60%
2026-09-16 GRAM 1.3480 0.00189 0.00190 0.00379 99.70%
2026-09-15 GRAM 1.3101 0.00068 0.00144 0.00212 46.78%
2026-09-14 GRAM 1.3243 0.00236 0.00066 0.00302 356.50%
2026-09-13 GRAM 1.3597 0.00153 0.00103 0.00256 149.52%
2026-09-12 GRAM 1.3582 0.00048 0.00135 0.00183 35.33%
2026-09-11 GRAM 1.3824 0.00103 0.00116 0.00219 89.32%
2026-09-10 GRAM 1.3627 0.00098 0.00701 0.00800 14.03%
2026-09-09 GRAM 1.3525 0.00088 0.00281 0.00370 31.30%
2026-09-08 GRAM 1.3850 0.00170 0.00091 0.00261 185.89%
2026-09-07 GRAM 1.4185 0.00095 0.00093 0.00188 102.60%
2026-09-06 GRAM 1.3891 0.00149 0.00367 0.00516 40.57%
2026-09-05 GRAM 1.4131 0.00142 0.00596 0.00738 23.78%
2026-09-04 GRAM 1.4265 0.00133 0.01025 0.01158 12.99%
2026-09-03 GRAM 1.3654 0.00082 0.00412 0.00493 19.87%
2026-09-02 GRAM 1.3719 0.00128 0.00462 0.00590 27.76%
2026-09-01 GRAM 1.3359 0.00142 0.00723 0.00865 19.71%
2026-08-31 GRAM 1.3474 0.00285 0.01442 0.01727 19.74%
2026-08-30 GRAM 1.3389 0.13318 0.00821 0.14139 1622.54%
2026-08-29 GRAM 1.3789 0.04947 0.00419 0.05366 1180.00%
2026-08-28 GRAM 1.3631 0.05242 0.00645 0.05887 812.74%
2026-08-27 GRAM 1.3831 0.00216 0.00943 0.01159 22.90%
2026-08-26 GRAM 1.4396 0.00726 0.00891 0.01616 81.51%
2026-08-25 GRAM 1.3803 0.00104 0.00880 0.00985 11.84%
2026-08-24 GRAM 1.4606 0.00082 0.01498 0.01580 5.45%
2026-08-23 GRAM 1.4800 0.00070 0.00920 0.00989 7.59%
2026-08-22 GRAM 1.5271 0.00153 0.01136 0.01289 13.43%
2026-08-21 GRAM 1.4375 0.00176 0.01974 0.02150 8.92%
2026-08-20 GRAM 1.4807 0.00155 0.02477 0.02632 6.24%
2026-08-19 GRAM 1.4004 0.00105 0.01045 0.01150 10.01%
2026-08-18 GRAM 1.3432 0.00156 0.00780 0.00936 19.96%
2026-08-17 GRAM 1.3238 0.00097 0.00719 0.00816 13.45%
2026-08-16 GRAM 1.3395 0.00134 0.00091 0.00225 147.13%
2026-08-15 GRAM 1.3455 0.00119 0.00041 0.00159 291.62%
2026-08-14 GRAM 1.3479 0.00063 0.00007 0.00070 968.74%
2026-08-13 GRAM 1.3365 0.00134 0.00005 0.00139 2835.48%
2026-08-12 GRAM 1.3400 0.00070 0.00019 0.00090 364.45%
2026-08-11 GRAM 1.3531 0.00107 0.00010 0.00117 1075.36%
2026-08-10 GRAM 1.3171 0.00042 0.00018 0.00061 232.48%
2026-08-09 GRAM 1.3311 0.00048 0.00006 0.00053 863.60%
2026-08-08 GRAM 1.3523 0.00082 0.00010 0.00092 825.05%
2026-08-07 GRAM 1.3634 0.00084 0.00012 0.00096 693.43%
2026-08-06 GRAM 1.3304 0.00136 0.00034 0.00170 393.88%
2026-08-05 GRAM 1.3899 0.00249 0.00006 0.00255 4036.36%
2026-08-04 GRAM 1.4049 0.00028 0.00007 0.00036 392.90%
2026-08-03 GRAM 1.3923 0.00143 0.00096 0.00239 148.12%
2026-08-02 GRAM 1.4148 0.00051 0.00017 0.00068 303.86%
2026-08-01 GRAM 1.4261 0.00103 0.00022 0.00126 464.89%
2026-07-31 GRAM 1.4059 0.00163 0.00009 0.00172 1908.33%
2026-07-30 GRAM 1.3906 0.00079 0.00030 0.00110 260.71%
2026-07-29 GRAM 1.4165 0.00067 0.00144 0.00210 46.33%
2026-07-28 GRAM 1.4003 0.00369 0.00110 0.00479 335.76%
2026-07-27 GRAM 1.4604 0.00166 0.00063 0.00229 263.03%
2026-07-26 GRAM 1.4764 0.00057 0.00034 0.00090 167.28%
2026-07-25 GRAM 1.5209 0.00036 0.00052 0.00088 69.47%
2026-07-24 GRAM 1.4683 0.00048 0.00041 0.00089 117.43%
2026-07-23 GRAM 1.4690 0.00116 0.00105 0.00221 110.34%
2026-07-22 GRAM 1.4919 0.00132 0.00076 0.00209 173.42%
2026-07-21 GRAM 1.5171 0.00113 0.00329 0.00442 34.41%
2026-07-20 GRAM 1.5419 0.00100 0.00060 0.00159 166.63%
2026-07-19 GRAM 1.4428 0.00058 0.00090 0.00148 64.87%
2026-07-18 GRAM 1.4401 0.00128 0.00193 0.00322 66.30%
2026-07-17 GRAM 1.4728 0.00050 0.00226 0.00277 22.13%
2026-07-16 GRAM 1.5268 0.00212 0.00187 0.00399 113.60%

返回主页

数据来源: HTX API. 仅供参考.