GRAM - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-09 GRAM 1.6577 0.00065 0.00057 0.00122 114.30%
2026-07-08 GRAM 1.6188 0.00045 0.00040 0.00084 111.55%
2026-07-07 GRAM 1.5768 0.00096 0.00106 0.00201 90.37%
2026-07-06 GRAM 1.6829 0.00125 0.00176 0.00300 70.93%
2026-07-05 GRAM 1.7610 0.00069 0.00052 0.00120 133.09%
2026-07-04 GRAM 1.7817 0.00083 0.00168 0.00251 49.03%
2026-07-03 GRAM 1.8097 0.00223 0.00180 0.00404 124.02%
2026-07-02 GRAM 1.6661 0.00113 0.00086 0.00199 131.11%
2026-07-01 GRAM 1.6398 0.00106 0.00193 0.00299 55.13%
2026-06-30 GRAM 1.5725 0.00158 0.00096 0.00254 164.77%
2026-06-29 GRAM 1.5353 0.00094 0.00119 0.00213 78.88%
2026-06-28 GRAM 1.6117 0.00071 0.00180 0.00251 39.55%
2026-06-27 GRAM 1.5564 0.00052 0.00046 0.00098 112.04%
2026-06-26 GRAM 1.5820 0.00098 0.00059 0.00157 167.09%
2026-06-25 GRAM 1.5555 0.00102 0.00074 0.00176 137.52%
2026-06-24 GRAM 1.5488 0.00265 0.00178 0.00443 148.63%
2026-06-23 GRAM 1.5808 0.00079 0.00147 0.00226 53.70%
2026-06-22 GRAM 1.5503 0.00364 0.00161 0.00524 225.99%
2026-06-21 GRAM 1.6655 0.00069 0.00088 0.00157 79.18%
2026-06-20 GRAM 1.6960 0.00105 0.00068 0.00173 155.43%
2026-06-19 GRAM 1.6411 0.00160 0.00212 0.00372 75.13%
2026-06-18 GRAM 1.6200 0.00070 0.00188 0.00258 37.42%
2026-06-17 GRAM 1.6203 0.00213 0.00034 0.00247 620.62%
2026-06-16 GRAM 1.6670 0.00206 0.00000 0.00206 Inf%
2026-06-15 GRAM 1.7095 0.00162 0.00000 0.00162 Inf%
2026-06-14 GRAM 1.8423 0.08194 0.00000 0.08194 Inf%
2026-06-13 GRAM 1.7365 0.05643 0.00000 0.05643 Inf%
2026-06-12 GRAM 1.7519 0.03267 0.00000 0.03267 Inf%
2026-06-11 GRAM 1.7055 0.09771 0.00000 0.09771 Inf%
2026-06-10 GRAM 1.6264 0.09004 0.00000 0.09004 Inf%
2026-06-09 GRAM 1.6966 0.05288 0.00000 0.05288 Inf%
2026-06-08 GRAM 1.7049 0.05472 0.00000 0.05472 Inf%
2026-06-07 GRAM 1.7577 0.06085 0.00000 0.06085 Inf%
2026-06-06 GRAM 1.6987 0.09530 0.00000 0.09530 Inf%
2026-06-05 GRAM 1.6052 0.07299 0.00000 0.07299 Inf%
2026-06-04 GRAM 1.4784 0.08066 0.00000 0.08066 Inf%
2026-06-03 GRAM 1.7595 0.11935 0.00000 0.11935 Inf%
2026-06-02 GRAM 2.0368 0.08044 0.00000 0.08044 Inf%
2026-06-01 GRAM 1.9723 0.06365 0.00000 0.06365 Inf%
2026-05-31 GRAM 2.0783 0.07120 0.00000 0.07120 Inf%
2026-05-30 GRAM 1.8974 0.12939 0.00000 0.12939 Inf%
2026-05-29 GRAM 1.7895 0.03234 0.00000 0.03234 Inf%
2026-05-28 GRAM 1.7877 0.03932 0.00000 0.03932 Inf%
2026-05-27 GRAM 1.7477 0.07524 0.00000 0.07524 Inf%
2026-05-26 GRAM 1.8990 0.03985 0.00000 0.03985 Inf%
2026-05-25 GRAM 1.9172 0.09767 0.00000 0.09767 Inf%
2026-05-24 GRAM 1.9720 0.06477 0.00000 0.06477 Inf%
2026-05-23 GRAM 1.7417 0.04148 0.00000 0.04148 Inf%
2026-05-22 GRAM 1.7677 0.07541 0.00000 0.07541 Inf%
2026-05-21 GRAM 1.9630 0.04990 0.00000 0.04990 Inf%
2026-05-20 GRAM 2.0262 0.09003 0.00000 0.09003 Inf%
2026-05-19 GRAM 2.0213 0.04924 0.00000 0.04924 Inf%
2026-05-18 GRAM 1.9900 0.04463 0.00000 0.04463 Inf%
2026-05-17 GRAM 1.9254 0.08761 0.00000 0.08761 Inf%
2026-05-16 GRAM 1.9310 0.03753 0.00000 0.03753 Inf%
2026-05-15 GRAM 1.9393 0.04178 0.00000 0.04178 Inf%
2026-05-14 GRAM 1.9851 0.05256 0.00000 0.05256 Inf%
2026-05-13 GRAM 2.1376 0.06317 0.00000 0.06317 Inf%
2026-05-12 GRAM 2.0922 0.04774 0.00000 0.04774 Inf%
2026-05-11 GRAM 2.3348 0.07330 0.00000 0.07330 Inf%
2026-05-10 GRAM 2.3719 0.06134 0.00000 0.06134 Inf%
2026-05-09 GRAM 2.4230 0.07264 0.00000 0.07264 Inf%
2026-05-08 GRAM 2.4201 0.06373 0.00000 0.06373 Inf%
2026-05-07 GRAM 2.6064 0.11905 0.00000 0.11905 Inf%
2026-05-06 GRAM 2.4207 0.29495 0.00000 0.29495 Inf%
2026-05-05 GRAM 2.3005 0.17995 0.00000 0.17995 Inf%
2026-05-04 GRAM 1.8098 0.22359 0.00000 0.22359 Inf%
2026-05-03 GRAM 1.4437 0.08470 0.00000 0.08470 Inf%
2026-05-02 GRAM 1.3497 0.03760 0.00000 0.03760 Inf%
2026-05-01 GRAM 1.3349 0.02747 0.00000 0.02747 Inf%
2026-04-30 GRAM 1.3279 0.03614 0.00000 0.03614 Inf%
2026-04-29 GRAM 1.3157 0.00746 0.00000 0.00746 Inf%
2026-04-28 GRAM 1.3133 0.12131 0.00000 0.12131 Inf%
2026-04-27 GRAM 1.2985 0.05319 0.00000 0.05319 Inf%
2026-04-26 GRAM 1.2993 0.06023 0.00000 0.06023 Inf%
2026-04-25 GRAM 1.3107 0.04460 0.00000 0.04460 Inf%
2026-04-24 GRAM 1.3239 0.02084 0.00000 0.02084 Inf%
2026-04-23 GRAM 1.3225 0.12906 0.00000 0.12906 Inf%
2026-04-22 GRAM 1.3276 0.04468 0.00000 0.04468 Inf%
2026-04-21 GRAM 1.3760 0.02968 0.00000 0.02968 Inf%
2026-04-20 GRAM 1.3749 0.07672 0.00000 0.07672 Inf%
2026-04-19 GRAM 1.3215 0.04396 0.00000 0.04396 Inf%
2026-04-18 GRAM 1.3009 0.07525 0.00000 0.07525 Inf%
2026-04-17 GRAM 1.3714 0.03904 0.00000 0.03904 Inf%
2026-04-16 GRAM 1.4165 0.06450 0.00000 0.06450 Inf%
2026-04-15 GRAM 1.4315 0.06944 0.00000 0.06944 Inf%
2026-04-14 GRAM 1.3649 0.06723 0.00000 0.06723 Inf%
2026-04-13 GRAM 1.4081 0.05544 0.00000 0.05544 Inf%
2026-04-12 GRAM 1.4301 0.02642 0.00000 0.02642 Inf%
2026-04-11 GRAM 1.4525 0.04499 0.00000 0.04499 Inf%
2026-04-10 GRAM 1.3991 0.07266 0.00000 0.07266 Inf%
2026-04-09 GRAM 1.2773 0.03223 0.00000 0.03223 Inf%
2026-04-08 GRAM 1.2997 0.04650 0.00000 0.04650 Inf%
2026-04-07 GRAM 1.2544 0.04181 0.00000 0.04181 Inf%
2026-04-06 GRAM 1.2200 0.08438 0.00000 0.08438 Inf%
2026-04-05 GRAM 1.2425 0.03739 0.00000 0.03739 Inf%
2026-04-04 GRAM 1.2476 0.03082 0.00000 0.03082 Inf%
2026-04-03 GRAM 1.2349 0.00749 0.00000 0.00749 Inf%
2026-04-02 GRAM 1.2394 0.07420 0.00000 0.07420 Inf%
2026-04-01 GRAM 1.2347 0.03002 0.00000 0.03002 Inf%

返回主页

数据来源: HTX API. 仅供参考.