GRASS - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 GRASS 0.3731 0.01481 0.00117 0.01598 1264.04%
2026-03-11 GRASS 0.3732 0.02139 0.00285 0.02424 750.13%
2026-03-10 GRASS 0.3519 0.01981 0.00361 0.02341 549.35%
2026-03-09 GRASS 0.3567 0.02402 0.00800 0.03201 300.31%
2026-03-08 GRASS 0.3319 0.02850 0.01106 0.03956 257.53%
2026-03-07 GRASS 0.2885 0.02568 0.00293 0.02861 877.28%
2026-03-06 GRASS 0.2775 0.01263 0.00174 0.01437 726.35%
2026-03-05 GRASS 0.2789 0.02090 0.00191 0.02281 1096.92%
2026-03-04 GRASS 0.2986 0.01854 0.00576 0.02430 322.09%
2026-03-03 GRASS 0.2973 0.03854 0.00621 0.04475 620.83%
2026-03-02 GRASS 0.3076 0.02404 0.00903 0.03307 266.34%
2026-03-01 GRASS 0.3337 0.03234 0.01784 0.05018 181.24%
2026-02-28 GRASS 0.2641 0.02510 0.02104 0.04614 119.28%
2026-02-27 GRASS 0.1992 0.01568 0.00144 0.01712 1088.07%
2026-02-26 GRASS 0.2149 0.07006 0.00661 0.07667 1059.67%
2026-02-25 GRASS 0.2283 0.03064 0.00728 0.03792 420.62%
2026-02-24 GRASS 0.1971 0.02169 0.00076 0.02245 2846.58%
2026-02-23 GRASS 0.1729 0.02011 0.00019 0.02030 10794.36%
2026-02-22 GRASS 0.1712 0.04865 0.00049 0.04913 10002.96%
2026-02-21 GRASS 0.1810 0.01827 0.00033 0.01860 5473.20%
2026-02-20 GRASS 0.1921 0.00949 0.00145 0.01094 654.58%
2026-02-19 GRASS 0.1878 0.02775 0.00039 0.02814 7031.82%
2026-02-18 GRASS 0.1832 0.02243 0.00047 0.02291 4738.07%
2026-02-17 GRASS 0.1952 0.01589 0.00080 0.01669 1980.27%
2026-02-16 GRASS 0.1996 0.01761 0.00060 0.01820 2952.56%
2026-02-15 GRASS 0.2047 0.02104 0.00068 0.02172 3093.41%
2026-02-14 GRASS 0.2120 0.01475 0.00279 0.01754 528.70%
2026-02-13 GRASS 0.2111 0.01757 0.00057 0.01813 3105.86%
2026-02-12 GRASS 0.2001 0.02482 0.00081 0.02563 3067.87%
2026-02-11 GRASS 0.1948 0.01766 0.00521 0.02286 339.20%
2026-02-10 GRASS 0.1745 0.02453 0.00026 0.02479 9525.62%
2026-02-09 GRASS 0.1769 0.01868 0.00027 0.01895 6889.36%
2026-02-08 GRASS 0.1769 0.02656 0.00042 0.02698 6267.40%
2026-02-07 GRASS 0.1806 0.01407 0.00026 0.01433 5497.45%
2026-02-06 GRASS 0.1849 0.02177 0.00067 0.02244 3247.83%
2026-02-05 GRASS 0.1965 0.04153 0.00197 0.04350 2106.95%
2026-02-04 GRASS 0.2000 0.06016 0.00073 0.06089 8298.04%
2026-02-03 GRASS 0.2144 0.11639 0.00050 0.11689 23474.28%
2026-02-02 GRASS 0.2075 0.02021 0.00025 0.02046 8128.20%
2026-02-01 GRASS 0.2171 0.06355 0.00038 0.06393 16817.39%
2026-01-31 GRASS 0.2130 0.06249 0.00195 0.06444 3196.70%
2026-01-30 GRASS 0.2089 0.02441 0.00173 0.02614 1410.37%
2026-01-29 GRASS 0.2385 0.05061 0.00170 0.05231 2976.36%
2026-01-28 GRASS 0.2535 0.03789 0.00083 0.03872 4579.42%
2026-01-27 GRASS 0.2655 0.04546 0.00025 0.04571 18402.34%
2026-01-26 GRASS 0.2603 0.01725 0.00025 0.01750 6827.02%
2026-01-25 GRASS 0.2598 0.06681 0.00021 0.06701 32410.67%
2026-01-24 GRASS 0.2627 0.02600 0.00032 0.02632 8134.18%
2026-01-23 GRASS 0.2765 0.02079 0.00024 0.02102 8827.98%
2026-01-22 GRASS 0.2770 0.04931 0.00021 0.04952 23285.30%
2026-01-21 GRASS 0.2779 0.06531 0.00023 0.06554 28520.25%
2026-01-20 GRASS 0.2839 0.07620 0.00025 0.07645 30329.61%
2026-01-19 GRASS 0.2812 0.05500 0.00025 0.05526 21629.35%
2026-01-18 GRASS 0.2874 0.05263 0.00080 0.05343 6603.42%
2026-01-17 GRASS 0.3120 0.01622 0.00070 0.01692 2303.00%
2026-01-16 GRASS 0.3300 0.02502 0.00058 0.02561 4283.83%
2026-01-15 GRASS 0.3284 0.05940 0.00063 0.06004 9377.69%
2026-01-14 GRASS 0.3236 0.08507 0.00077 0.08583 11086.63%
2026-01-13 GRASS 0.3401 0.08853 0.00059 0.08913 14976.70%
2026-01-12 GRASS 0.3468 0.05921 0.00048 0.05969 12317.70%
2026-01-11 GRASS 0.3373 0.04905 0.00040 0.04946 12163.12%
2026-01-10 GRASS 0.3633 0.01408 0.00087 0.01495 1611.40%
2026-01-09 GRASS 0.3738 0.02520 0.00182 0.02703 1382.13%
2026-01-08 GRASS 0.3550 0.05606 0.00039 0.05646 14236.16%
2026-01-07 GRASS 0.3302 0.06683 0.00030 0.06713 22591.41%
2026-01-06 GRASS 0.3271 0.07623 0.00037 0.07660 20668.92%
2026-01-05 GRASS 0.3517 0.06442 0.00055 0.06497 11813.40%
2026-01-04 GRASS 0.3476 0.05625 0.00068 0.05693 8277.41%
2026-01-03 GRASS 0.3212 0.03379 0.00057 0.03435 5971.86%
2026-01-02 GRASS 0.3030 0.04462 0.00036 0.04499 12363.25%
2026-01-01 GRASS 0.3071 0.04491 0.00043 0.04535 10335.99%
2025-12-31 GRASS 0.2923 0.03216 0.00026 0.03241 12607.85%
2025-12-30 GRASS 0.2921 0.04836 0.00018 0.04854 27143.53%
2025-12-29 GRASS 0.2892 0.05060 0.00022 0.05082 22603.42%
2025-12-28 GRASS 0.2961 0.06842 0.00034 0.06876 19925.72%
2025-12-27 GRASS 0.3012 0.01621 0.00024 0.01645 6888.64%
2025-12-26 GRASS 0.2996 0.02662 0.00015 0.02677 18264.46%
2025-12-25 GRASS 0.2970 0.05772 0.00030 0.05802 19266.47%
2025-12-24 GRASS 0.3005 0.02881 0.00024 0.02905 12041.20%
2025-12-23 GRASS 0.2931 0.05553 0.00024 0.05577 23015.43%
2025-12-22 GRASS 0.2945 0.06793 0.00029 0.06821 23739.50%
2025-12-21 GRASS 0.3007 0.09515 0.00039 0.09555 24141.36%
2025-12-20 GRASS 0.2957 0.04705 0.00051 0.04756 9284.19%
2025-12-19 GRASS 0.3040 0.05194 0.00123 0.05316 4224.22%
2025-12-18 GRASS 0.2907 0.10798 0.00258 0.11056 4189.23%
2025-12-17 GRASS 0.2856 0.06400 0.00173 0.06573 3691.90%
2025-12-16 GRASS 0.3024 0.04222 0.00124 0.04347 3394.34%
2025-12-15 GRASS 0.3089 0.05859 0.00170 0.06028 3455.25%
2025-12-14 GRASS 0.3273 0.04491 0.00135 0.04627 3317.60%
2025-12-13 GRASS 0.3286 0.02811 0.00106 0.02917 2646.74%
2025-12-12 GRASS 0.3257 0.04418 0.00075 0.04493 5884.01%
2025-12-11 GRASS 0.3140 0.06844 0.00172 0.07016 3981.80%
2025-12-10 GRASS 0.3168 0.07744 0.00304 0.08048 2545.68%
2025-12-09 GRASS 0.3124 0.06863 0.00131 0.06994 5227.44%
2025-12-08 GRASS 0.3368 0.05300 0.00131 0.05431 4047.14%
2025-12-07 GRASS 0.3079 0.06233 0.00121 0.06355 5138.57%
2025-12-06 GRASS 0.3218 0.02451 0.00070 0.02521 3511.85%
2025-12-05 GRASS 0.3253 0.04864 0.00220 0.05084 2209.04%
2025-12-04 GRASS 0.3151 0.05217 0.00049 0.05266 10710.68%
2025-12-03 GRASS 0.3173 0.09273 0.00064 0.09337 14448.18%

返回主页

数据来源: HTX API. 仅供参考.