HANA - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 HANA 0.0409 0.00918 0.00225 0.01142 408.75%
2026-03-11 HANA 0.0386 0.00992 0.00112 0.01104 888.11%
2026-03-10 HANA 0.0387 0.00886 0.00185 0.01071 478.55%
2026-03-09 HANA 0.0411 0.01159 0.00225 0.01383 515.75%
2026-03-08 HANA 0.0382 0.01702 0.00220 0.01922 774.58%
2026-03-07 HANA 0.0352 0.01888 0.00576 0.02463 327.75%
2026-03-06 HANA 0.0386 0.00610 0.00611 0.01221 99.88%
2026-03-05 HANA 0.0360 0.00968 0.00071 0.01039 1373.09%
2026-03-04 HANA 0.0347 0.00773 0.00031 0.00804 2494.23%
2026-03-03 HANA 0.0351 0.01700 0.00096 0.01796 1768.33%
2026-03-02 HANA 0.0346 0.00983 0.00102 0.01085 967.64%
2026-03-01 HANA 0.0343 0.01459 0.00064 0.01523 2283.22%
2026-02-28 HANA 0.0353 0.00987 0.00065 0.01052 1519.11%
2026-02-27 HANA 0.0344 0.01029 0.00048 0.01078 2132.75%
2026-02-26 HANA 0.0356 0.04543 0.00114 0.04657 3988.16%
2026-02-25 HANA 0.0346 0.01156 0.00106 0.01262 1089.73%
2026-02-24 HANA 0.0350 0.01014 0.00125 0.01138 811.53%
2026-02-23 HANA 0.0330 0.00966 0.00113 0.01080 851.39%
2026-02-22 HANA 0.0337 0.03025 0.00340 0.03365 890.71%
2026-02-21 HANA 0.0372 0.01013 0.00077 0.01090 1319.77%
2026-02-20 HANA 0.0357 0.00492 0.00090 0.00582 547.94%
2026-02-19 HANA 0.0374 0.01635 0.00113 0.01748 1446.98%
2026-02-18 HANA 0.0365 0.01332 0.00074 0.01406 1797.97%
2026-02-17 HANA 0.0365 0.00968 0.00150 0.01117 646.24%
2026-02-16 HANA 0.0356 0.01052 0.00168 0.01219 626.31%
2026-02-15 HANA 0.0393 0.01160 0.00162 0.01322 717.47%
2026-02-14 HANA 0.0388 0.00910 0.00416 0.01325 218.88%
2026-02-13 HANA 0.0348 0.01060 0.00142 0.01202 745.27%
2026-02-12 HANA 0.0359 0.01415 0.00201 0.01615 704.34%
2026-02-11 HANA 0.0337 0.00847 0.00159 0.01006 532.59%
2026-02-10 HANA 0.0342 0.01260 0.00051 0.01310 2492.45%
2026-02-09 HANA 0.0331 0.00948 0.00272 0.01220 348.71%
2026-02-08 HANA 0.0323 0.01496 0.00114 0.01610 1313.52%
2026-02-07 HANA 0.0346 0.00476 0.00212 0.00688 224.23%
2026-02-06 HANA 0.0371 0.00700 0.00824 0.01523 84.92%
2026-02-05 HANA 0.0352 0.01725 0.00862 0.02588 200.05%
2026-02-04 HANA 0.0319 0.04078 0.00342 0.04419 1192.85%
2026-02-03 HANA 0.0317 0.07998 0.00491 0.08489 1628.97%
2026-02-02 HANA 0.0345 0.01041 0.00807 0.01849 128.97%
2026-02-01 HANA 0.0317 0.03966 0.01233 0.05199 321.53%
2026-01-31 HANA 0.0301 0.03405 0.00386 0.03791 882.57%
2026-01-30 HANA 0.0284 0.01163 0.00332 0.01496 349.98%
2026-01-29 HANA 0.0290 0.02723 0.00406 0.03129 670.62%
2026-01-28 HANA 0.0274 0.02358 0.01010 0.03368 233.43%
2026-01-27 HANA 0.0292 0.02939 0.01793 0.04732 163.95%
2026-01-26 HANA 0.0258 0.01139 0.00409 0.01547 278.62%
2026-01-25 HANA 0.0231 0.05482 0.00318 0.05800 1723.33%
2026-01-24 HANA 0.0229 0.02273 0.00381 0.02654 595.97%
2026-01-23 HANA 0.0252 0.01624 0.00622 0.02246 260.87%
2026-01-22 HANA 0.0238 0.04339 0.00803 0.05142 540.53%
2026-01-21 HANA 0.0222 0.05485 0.01854 0.07340 295.80%
2026-01-20 HANA 0.0223 0.06424 0.01594 0.08018 403.14%
2026-01-19 HANA 0.0125 0.05048 0.00259 0.05307 1948.29%
2026-01-18 HANA 0.0096 0.04316 0.00272 0.04588 1589.35%
2026-01-17 HANA 0.0111 0.01769 0.00086 0.01855 2045.46%
2026-01-16 HANA 0.0118 0.02366 0.00391 0.02757 604.53%
2026-01-15 HANA 0.0137 0.05168 0.00282 0.05449 1834.25%
2026-01-14 HANA 0.0113 0.06929 0.00063 0.06992 11030.01%
2026-01-13 HANA 0.0114 0.07162 0.00068 0.07230 10482.78%
2026-01-12 HANA 0.0106 0.05148 0.00011 0.05159 47943.39%
2026-01-11 HANA 0.0105 0.04496 0.00009 0.04505 50428.75%
2026-01-10 HANA 0.0103 0.01546 0.00003 0.01548 58211.55%
2026-01-09 HANA 0.0105 0.02310 0.00002 0.02312 124395.13%
2026-01-08 HANA 0.0105 0.04927 0.00010 0.04938 47457.36%
2026-01-07 HANA 0.0107 0.05572 0.00021 0.05592 27091.72%
2026-01-06 HANA 0.0113 0.06337 0.00059 0.06396 10774.39%
2026-01-05 HANA 0.0116 0.05428 0.00062 0.05490 8756.08%
2026-01-04 HANA 0.0123 0.05276 0.00083 0.05360 6346.13%
2026-01-03 HANA 0.0118 0.03554 0.00060 0.03614 5957.23%
2026-01-02 HANA 0.0114 0.04093 0.00028 0.04121 14659.34%
2026-01-01 HANA 0.0113 0.04552 0.00038 0.04590 11842.23%
2025-12-31 HANA 0.0115 0.03211 0.00063 0.03274 5088.47%
2025-12-30 HANA 0.0112 0.04191 0.00059 0.04250 7146.82%
2025-12-29 HANA 0.0119 0.04251 0.00053 0.04304 8068.10%
2025-12-28 HANA 0.0116 0.05918 0.00109 0.06027 5431.80%
2025-12-27 HANA 0.0121 0.01667 0.00092 0.01759 1807.91%
2025-12-26 HANA 0.0099 0.02468 0.00030 0.02498 8204.36%
2025-12-25 HANA 0.0099 0.05371 0.00048 0.05419 11294.58%
2025-12-24 HANA 0.0101 0.02661 0.00052 0.02713 5093.51%
2025-12-23 HANA 0.0097 0.04481 0.00067 0.04547 6713.89%
2025-12-22 HANA 0.0099 0.04539 0.00336 0.04875 1350.90%
2025-12-21 HANA 0.0106 0.04282 0.00369 0.04651 1161.12%
2025-12-20 HANA 0.0097 0.02370 0.00204 0.02574 1161.61%
2025-12-19 HANA 0.0101 0.03659 0.00235 0.03894 1558.78%
2025-12-18 HANA 0.0094 0.07675 0.00460 0.08135 1667.56%
2025-12-17 HANA 0.0106 0.04216 0.00081 0.04297 5201.56%
2025-12-16 HANA 0.0105 0.02757 0.00061 0.02817 4549.14%
2025-12-15 HANA 0.0120 0.03698 0.00088 0.03785 4210.89%
2025-12-14 HANA 0.0113 0.04183 0.00054 0.04236 7782.53%
2025-12-13 HANA 0.0107 0.02549 0.00100 0.02648 2554.58%
2025-12-12 HANA 0.0123 0.03970 0.00434 0.04404 914.96%
2025-12-11 HANA 0.0102 0.06239 0.00011 0.06250 58230.13%
2025-12-10 HANA 0.0109 0.07083 0.00028 0.07111 24994.82%
2025-12-09 HANA 0.0117 0.06427 0.00016 0.06444 39583.04%
2025-12-08 HANA 0.0129 0.05390 0.00054 0.05444 10017.08%
2025-12-07 HANA 0.0132 0.06228 0.00021 0.06250 29091.67%
2025-12-06 HANA 0.0130 0.02881 0.00031 0.02912 9295.32%
2025-12-05 HANA 0.0135 0.05199 0.00022 0.05221 24118.17%
2025-12-04 HANA 0.0132 0.06094 0.00075 0.06168 8171.46%
2025-12-03 HANA 0.0137 0.12486 0.00031 0.12517 40060.63%

返回主页

数据来源: HTX API. 仅供参考.