HBAR - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-09 HBAR 0.0711 0.02053 0.00039 0.02092 5306.72%
2026-07-08 HBAR 0.0700 0.02732 0.00024 0.02756 11340.40%
2026-07-07 HBAR 0.0692 0.02154 0.00013 0.02167 16675.99%
2026-07-06 HBAR 0.0725 0.04184 0.00011 0.04195 37642.18%
2026-07-05 HBAR 0.0744 0.01793 0.00017 0.01809 10639.55%
2026-07-04 HBAR 0.0751 0.02513 0.00015 0.02529 16461.67%
2026-07-03 HBAR 0.0748 0.01902 0.00017 0.01919 11339.82%
2026-07-02 HBAR 0.0718 0.06288 0.00026 0.06315 23882.73%
2026-07-01 HBAR 0.0743 0.03381 0.00021 0.03401 16489.72%
2026-06-30 HBAR 0.0724 0.03489 0.00004 0.03493 89030.51%
2026-06-29 HBAR 0.0700 0.03073 0.00005 0.03078 64468.02%
2026-06-28 HBAR 0.0713 0.03358 0.00005 0.03363 70378.30%
2026-06-27 HBAR 0.0712 0.01294 0.00005 0.01299 26017.39%
2026-06-26 HBAR 0.0733 0.04575 0.00013 0.04588 35513.85%
2026-06-25 HBAR 0.0733 0.01576 0.00006 0.01582 24523.02%
2026-06-24 HBAR 0.0731 0.04171 0.00017 0.04188 24464.90%
2026-06-23 HBAR 0.0740 0.03475 0.00008 0.03482 45325.51%
2026-06-22 HBAR 0.0775 0.02659 0.00014 0.02673 19378.90%
2026-06-21 HBAR 0.0794 0.03930 0.00022 0.03952 17704.88%
2026-06-20 HBAR 0.0802 0.01255 0.00015 0.01270 8194.79%
2026-06-19 HBAR 0.0805 0.01897 0.00007 0.01904 28786.24%
2026-06-18 HBAR 0.0812 0.02358 0.00013 0.02372 17752.23%
2026-06-17 HBAR 0.0790 0.03703 0.00022 0.03726 16617.56%
2026-06-16 HBAR 0.0820 0.02130 0.00024 0.02153 8903.77%
2026-06-15 HBAR 0.0808 0.03331 0.00030 0.03361 11094.77%
2026-06-14 HBAR 0.0837 0.05386 0.00032 0.05418 16811.31%
2026-06-13 HBAR 0.0773 0.02579 0.00004 0.02583 62375.34%
2026-06-12 HBAR 0.0783 0.02285 0.00010 0.02295 23534.33%
2026-06-11 HBAR 0.0780 0.05398 0.00009 0.05407 59674.94%
2026-06-10 HBAR 0.0774 0.04076 0.00013 0.04089 31877.09%
2026-06-09 HBAR 0.0793 0.04070 0.00010 0.04080 41072.02%
2026-06-08 HBAR 0.0791 0.02976 0.00038 0.03014 7903.88%
2026-06-07 HBAR 0.0821 0.03245 0.00012 0.03256 27407.19%
2026-06-06 HBAR 0.0813 0.03150 0.00008 0.03158 38450.34%
2026-06-05 HBAR 0.0791 0.04364 0.00052 0.04415 8445.39%
2026-06-04 HBAR 0.0798 0.05096 0.00054 0.05150 9414.51%
2026-06-03 HBAR 0.0857 0.08281 0.00062 0.08343 13387.84%
2026-06-02 HBAR 0.0864 0.04593 0.00103 0.04697 4440.88%
2026-06-01 HBAR 0.0883 0.02638 0.00115 0.02754 2284.31%
2026-05-31 HBAR 0.0920 0.02618 0.00042 0.02659 6266.29%
2026-05-30 HBAR 0.0948 0.01288 0.00068 0.01356 1899.01%
2026-05-29 HBAR 0.0980 0.08467 0.00162 0.08629 5213.72%
2026-05-28 HBAR 0.0920 0.05263 0.00292 0.05556 1800.95%
2026-05-27 HBAR 0.0887 0.08106 0.00142 0.08248 5693.36%
2026-05-26 HBAR 0.0862 0.02947 0.00141 0.03088 2084.88%
2026-05-25 HBAR 0.0876 0.04391 0.00021 0.04412 20891.36%
2026-05-24 HBAR 0.0892 0.02850 0.00006 0.02857 44505.56%
2026-05-23 HBAR 0.0887 0.02484 0.00019 0.02503 12960.44%
2026-05-22 HBAR 0.0877 0.03569 0.00026 0.03595 13609.49%
2026-05-21 HBAR 0.0894 0.05226 0.00029 0.05255 17964.32%
2026-05-20 HBAR 0.0887 0.03657 0.00048 0.03705 7559.41%
2026-05-19 HBAR 0.0892 0.02860 0.00007 0.02868 39350.85%
2026-05-18 HBAR 0.0885 0.02518 0.00011 0.02528 23721.86%
2026-05-17 HBAR 0.0889 0.04423 0.00022 0.04444 20383.58%
2026-05-16 HBAR 0.0909 0.01618 0.00006 0.01624 25789.10%
2026-05-15 HBAR 0.0921 0.03678 0.00031 0.03709 11770.28%
2026-05-14 HBAR 0.0923 0.06217 0.00057 0.06274 10916.31%
2026-05-13 HBAR 0.0963 0.03298 0.00021 0.03319 15742.54%
2026-05-12 HBAR 0.0917 0.03834 0.00066 0.03900 5776.70%
2026-05-11 HBAR 0.0930 0.03876 0.00061 0.03937 6385.86%
2026-05-10 HBAR 0.0973 0.07490 0.00142 0.07631 5288.29%
2026-05-09 HBAR 0.0960 0.03506 0.00065 0.03571 5381.46%
2026-05-08 HBAR 0.0921 0.02930 0.00065 0.02995 4524.26%
2026-05-07 HBAR 0.0923 0.05778 0.00014 0.05792 41581.80%
2026-05-06 HBAR 0.0897 0.11062 0.00114 0.11176 9713.82%
2026-05-05 HBAR 0.0918 0.04980 0.00068 0.05048 7348.55%
2026-05-04 HBAR 0.0898 0.03314 0.00030 0.03344 11219.39%
2026-05-03 HBAR 0.0880 0.05294 0.00191 0.05485 2772.66%
2026-05-02 HBAR 0.0882 0.02533 0.00186 0.02719 1362.63%
2026-05-01 HBAR 0.0885 0.02493 0.00005 0.02498 54802.38%
2026-04-30 HBAR 0.0882 0.03769 0.00008 0.03778 44410.83%
2026-04-29 HBAR 0.0882 0.02688 0.00010 0.02698 26747.78%
2026-04-28 HBAR 0.0886 0.04160 0.00017 0.04177 24291.41%
2026-04-27 HBAR 0.0893 0.01958 0.00012 0.01970 15859.89%
2026-04-26 HBAR 0.0892 0.03702 0.00018 0.03720 20827.35%
2026-04-25 HBAR 0.0930 0.03675 0.00029 0.03704 12760.96%
2026-04-24 HBAR 0.0914 0.02330 0.00035 0.02366 6566.74%
2026-04-23 HBAR 0.0916 0.07052 0.00008 0.07060 87098.28%
2026-04-22 HBAR 0.0910 0.03015 0.00023 0.03038 13155.52%
2026-04-21 HBAR 0.0927 0.04454 0.00010 0.04464 43872.21%
2026-04-20 HBAR 0.0904 0.04046 0.00018 0.04063 23082.24%
2026-04-19 HBAR 0.0899 0.06100 0.00021 0.06121 29176.69%
2026-04-18 HBAR 0.0890 0.02339 0.00023 0.02362 10094.78%
2026-04-17 HBAR 0.0892 0.02657 0.00018 0.02674 14802.49%
2026-04-16 HBAR 0.0923 0.05298 0.00026 0.05324 20486.57%
2026-04-15 HBAR 0.0887 0.04316 0.00025 0.04341 17118.91%
2026-04-14 HBAR 0.0858 0.02979 0.00013 0.02993 22083.55%
2026-04-13 HBAR 0.0862 0.04574 0.00012 0.04586 37810.76%
2026-04-12 HBAR 0.0851 0.02189 0.00021 0.02209 10660.87%
2026-04-11 HBAR 0.0856 0.04299 0.00033 0.04333 12968.80%
2026-04-10 HBAR 0.0881 0.02730 0.00026 0.02756 10594.83%
2026-04-09 HBAR 0.0891 0.03632 0.00024 0.03655 15448.88%
2026-04-08 HBAR 0.0902 0.01577 0.00016 0.01593 9872.91%
2026-04-07 HBAR 0.0907 0.07475 0.00106 0.07581 7060.42%
2026-04-06 HBAR 0.0861 0.04393 0.00030 0.04423 14626.09%
2026-04-05 HBAR 0.0890 0.03249 0.00022 0.03271 14641.80%
2026-04-04 HBAR 0.0868 0.02137 0.00023 0.02160 9223.12%
2026-04-03 HBAR 0.0869 0.00692 0.00011 0.00703 6031.98%
2026-04-02 HBAR 0.0876 0.05623 0.00052 0.05674 10829.13%
2026-04-01 HBAR 0.0869 0.02245 0.00049 0.02294 4617.38%

返回主页

数据来源: HTX API. 仅供参考.