HBAR - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-27 HBAR 0.1136 0.05106 0.00164 0.05270 3109.16%
2026-09-26 HBAR 0.0934 0.01915 0.00033 0.01948 5809.19%
2026-09-25 HBAR 0.0952 0.01152 0.00018 0.01170 6410.00%
2026-09-24 HBAR 0.0934 0.01681 0.00028 0.01708 6096.31%
2026-09-23 HBAR 0.0923 0.01157 0.00022 0.01178 5321.68%
2026-09-22 HBAR 0.0899 0.02151 0.00118 0.02269 1823.72%
2026-09-21 HBAR 0.0983 0.01695 0.00067 0.01762 2542.77%
2026-09-20 HBAR 0.0925 0.01563 0.00055 0.01618 2823.91%
2026-09-19 HBAR 0.0873 0.03593 0.00076 0.03669 4713.37%
2026-09-18 HBAR 0.0817 0.01411 0.00069 0.01480 2054.55%
2026-09-17 HBAR 0.0787 0.01494 0.00126 0.01620 1184.87%
2026-09-16 HBAR 0.0764 0.02050 0.00037 0.02088 5499.21%
2026-09-15 HBAR 0.0722 0.01790 0.00014 0.01804 12717.74%
2026-09-14 HBAR 0.0780 0.03055 0.00010 0.03065 31312.20%
2026-09-13 HBAR 0.0773 0.01259 0.00010 0.01269 12651.90%
2026-09-12 HBAR 0.0757 0.01331 0.00005 0.01336 27832.33%
2026-09-11 HBAR 0.0748 0.00738 0.00014 0.00752 5246.62%
2026-09-10 HBAR 0.0752 0.01519 0.00057 0.01576 2655.38%
2026-09-09 HBAR 0.0756 0.01075 0.00038 0.01113 2846.92%
2026-09-08 HBAR 0.0776 0.01009 0.00035 0.01044 2862.86%
2026-09-07 HBAR 0.0810 0.00782 0.00016 0.00799 4745.59%
2026-09-06 HBAR 0.0812 0.00683 0.00026 0.00709 2620.14%
2026-09-05 HBAR 0.0804 0.00325 0.00017 0.00343 1863.13%
2026-09-04 HBAR 0.0806 0.00255 0.00018 0.00273 1399.73%
2026-09-03 HBAR 0.0772 0.00703 0.00037 0.00740 1918.78%
2026-09-02 HBAR 0.0791 0.01370 0.00015 0.01385 9089.73%
2026-09-01 HBAR 0.0738 0.01148 0.00006 0.01155 18719.94%
2026-08-31 HBAR 0.0746 0.05316 0.00016 0.05332 33766.42%
2026-08-30 HBAR 0.0736 0.01724 0.00019 0.01742 9254.14%
2026-08-29 HBAR 0.0752 0.01634 0.00006 0.01640 29073.68%
2026-08-28 HBAR 0.0754 0.01052 0.00011 0.01063 9812.08%
2026-08-27 HBAR 0.0758 0.01736 0.00017 0.01753 10438.32%
2026-08-26 HBAR 0.0794 0.01336 0.00056 0.01392 2385.30%
2026-08-25 HBAR 0.0767 0.01081 0.00025 0.01106 4288.58%
2026-08-24 HBAR 0.0802 0.02766 0.00115 0.02881 2412.70%
2026-08-23 HBAR 0.0794 0.01790 0.00077 0.01867 2315.59%
2026-08-22 HBAR 0.0792 0.00650 0.00028 0.00678 2339.42%
2026-08-21 HBAR 0.0764 0.02908 0.00029 0.02937 10128.50%
2026-08-20 HBAR 0.0779 0.02837 0.00052 0.02889 5420.65%
2026-08-19 HBAR 0.0736 0.02906 0.00066 0.02972 4398.70%
2026-08-18 HBAR 0.0690 0.02753 0.00034 0.02786 8143.17%
2026-08-17 HBAR 0.0660 0.01490 0.00010 0.01500 14354.86%
2026-08-16 HBAR 0.0662 0.01934 0.00023 0.01957 8544.05%
2026-08-15 HBAR 0.0651 0.01016 0.00004 0.01020 24021.11%
2026-08-14 HBAR 0.0657 0.00527 0.00003 0.00530 18393.01%
2026-08-13 HBAR 0.0659 0.02109 0.00010 0.02120 20181.31%
2026-08-12 HBAR 0.0664 0.00857 0.00016 0.00873 5235.77%
2026-08-11 HBAR 0.0660 0.00550 0.00004 0.00554 14083.15%
2026-08-10 HBAR 0.0662 0.01507 0.00006 0.01513 27076.94%
2026-08-09 HBAR 0.0682 0.02137 0.00003 0.02141 62751.56%
2026-08-08 HBAR 0.0692 0.01762 0.00004 0.01766 45036.14%
2026-08-07 HBAR 0.0693 0.01659 0.00004 0.01663 39072.73%
2026-08-06 HBAR 0.0679 0.01821 0.00009 0.01831 19244.25%
2026-08-05 HBAR 0.0685 0.02138 0.00005 0.02143 41062.37%
2026-08-04 HBAR 0.0689 0.00926 0.00027 0.00953 3394.79%
2026-08-03 HBAR 0.0696 0.02945 0.00028 0.02972 10657.29%
2026-08-02 HBAR 0.0702 0.01615 0.00016 0.01632 9890.41%
2026-08-01 HBAR 0.0701 0.02004 0.00003 0.02007 60217.32%
2026-07-31 HBAR 0.0699 0.02336 0.00006 0.02342 40911.17%
2026-07-30 HBAR 0.0675 0.02377 0.00007 0.02384 32505.12%
2026-07-29 HBAR 0.0681 0.02121 0.00014 0.02135 15031.15%
2026-07-28 HBAR 0.0678 0.00892 0.00009 0.00900 10276.45%
2026-07-27 HBAR 0.0685 0.02097 0.00039 0.02136 5416.43%
2026-07-26 HBAR 0.0682 0.02184 0.00045 0.02229 4864.45%
2026-07-25 HBAR 0.0700 0.01841 0.00004 0.01845 41138.60%
2026-07-24 HBAR 0.0701 0.03727 0.00016 0.03743 22864.12%
2026-07-23 HBAR 0.0708 0.01706 0.00044 0.01750 3886.00%
2026-07-22 HBAR 0.0719 0.04600 0.00108 0.04708 4249.83%
2026-07-21 HBAR 0.0725 0.03053 0.00032 0.03085 9528.07%
2026-07-20 HBAR 0.0685 0.04524 0.00136 0.04660 3323.42%
2026-07-19 HBAR 0.0667 0.01438 0.00054 0.01492 2669.97%
2026-07-18 HBAR 0.0668 0.01995 0.00122 0.02117 1629.13%
2026-07-17 HBAR 0.0667 0.01246 0.00004 0.01249 35397.23%
2026-07-16 HBAR 0.0661 0.03949 0.00007 0.03956 59130.41%
2026-07-15 HBAR 0.0680 0.02778 0.00010 0.02788 29063.23%
2026-07-14 HBAR 0.0682 0.02385 0.00011 0.02396 22419.78%
2026-07-13 HBAR 0.0670 0.02609 0.00014 0.02623 18444.94%
2026-07-12 HBAR 0.0667 0.01433 0.00019 0.01452 7697.83%
2026-07-11 HBAR 0.0677 0.00633 0.00009 0.00642 7022.00%
2026-07-10 HBAR 0.0700 0.04758 0.00048 0.04805 9975.67%
2026-07-09 HBAR 0.0705 0.02384 0.00040 0.02423 5969.87%
2026-07-08 HBAR 0.0700 0.02732 0.00024 0.02756 11340.40%
2026-07-07 HBAR 0.0692 0.02154 0.00013 0.02167 16675.99%
2026-07-06 HBAR 0.0725 0.04184 0.00011 0.04195 37642.18%
2026-07-05 HBAR 0.0744 0.01793 0.00017 0.01809 10639.55%
2026-07-04 HBAR 0.0751 0.02513 0.00015 0.02529 16461.67%
2026-07-03 HBAR 0.0748 0.01902 0.00017 0.01919 11339.82%
2026-07-02 HBAR 0.0718 0.06288 0.00026 0.06315 23882.73%
2026-07-01 HBAR 0.0743 0.03381 0.00021 0.03401 16489.72%
2026-06-30 HBAR 0.0724 0.03489 0.00004 0.03493 89030.51%
2026-06-29 HBAR 0.0700 0.03073 0.00005 0.03078 64468.02%
2026-06-28 HBAR 0.0713 0.03358 0.00005 0.03363 70378.30%
2026-06-27 HBAR 0.0712 0.01294 0.00005 0.01299 26017.39%
2026-06-26 HBAR 0.0733 0.04575 0.00013 0.04588 35513.85%
2026-06-25 HBAR 0.0733 0.01576 0.00006 0.01582 24523.02%
2026-06-24 HBAR 0.0731 0.04171 0.00017 0.04188 24464.90%
2026-06-23 HBAR 0.0740 0.03475 0.00008 0.03482 45325.51%
2026-06-22 HBAR 0.0775 0.02659 0.00014 0.02673 19378.90%
2026-06-21 HBAR 0.0794 0.03930 0.00022 0.03952 17704.88%
2026-06-20 HBAR 0.0802 0.01255 0.00015 0.01270 8194.79%

返回主页

数据来源: HTX API. 仅供参考.