| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-07-08 | HYPE | 67.9776 | 0.04675 | 0.00607 | 0.05282 | 770.19% |
| 2026-07-07 | HYPE | 66.9797 | 0.11457 | 0.01548 | 0.13005 | 739.91% |
| 2026-07-06 | HYPE | 72.0572 | 0.07933 | 0.00865 | 0.08798 | 917.49% |
| 2026-07-05 | HYPE | 70.7707 | 0.23907 | 0.01042 | 0.24949 | 2294.13% |
| 2026-07-04 | HYPE | 69.5598 | 0.10699 | 0.00832 | 0.11532 | 1285.23% |
| 2026-07-03 | HYPE | 70.7411 | 0.07033 | 0.00850 | 0.07883 | 827.29% |
| 2026-07-02 | HYPE | 69.9573 | 0.06528 | 0.00931 | 0.07459 | 701.23% |
| 2026-07-01 | HYPE | 65.3962 | 0.08119 | 0.00846 | 0.08964 | 959.86% |
| 2026-06-30 | HYPE | 64.6638 | 0.11046 | 0.00954 | 0.11999 | 1158.35% |
| 2026-06-29 | HYPE | 64.9775 | 0.09599 | 0.01359 | 0.10958 | 706.10% |
| 2026-06-28 | HYPE | 64.7654 | 0.25478 | 0.01081 | 0.26559 | 2357.23% |
| 2026-06-27 | HYPE | 62.8727 | 0.08751 | 0.00823 | 0.09574 | 1063.73% |
| 2026-06-26 | HYPE | 64.4403 | 0.03689 | 0.00901 | 0.04590 | 409.39% |
| 2026-06-25 | HYPE | 64.7863 | 0.10044 | 0.01389 | 0.11433 | 723.03% |
| 2026-06-24 | HYPE | 61.8764 | 0.17091 | 0.01400 | 0.18491 | 1220.77% |
| 2026-06-23 | HYPE | 60.0000 | 0.09133 | 0.00949 | 0.10082 | 962.44% |
| 2026-06-22 | HYPE | 62.2430 | 0.12640 | 0.01184 | 0.13824 | 1067.20% |
| 2026-06-21 | HYPE | 67.0424 | 0.20553 | 0.00785 | 0.21337 | 2619.71% |
| 2026-06-20 | HYPE | 68.6700 | 0.07337 | 0.00657 | 0.07993 | 1117.51% |
| 2026-06-19 | HYPE | 71.0532 | 0.08139 | 0.00996 | 0.09136 | 816.94% |
| 2026-06-18 | HYPE | 69.3830 | 0.10060 | 0.01142 | 0.11202 | 880.83% |
| 2026-06-17 | HYPE | 67.4617 | 0.12288 | 0.01939 | 0.14228 | 633.60% |
| 2026-06-16 | HYPE | 74.3724 | 0.09564 | 0.01573 | 0.11137 | 607.94% |
| 2026-06-15 | HYPE | 74.4449 | 0.09937 | 0.02630 | 0.12567 | 377.87% |
| 2026-06-14 | HYPE | 67.9468 | 0.20927 | 0.01698 | 0.22625 | 1232.39% |
| 2026-06-13 | HYPE | 60.4304 | 0.10065 | 0.00710 | 0.10775 | 1417.88% |
| 2026-06-12 | HYPE | 59.9404 | 0.06442 | 0.01297 | 0.07739 | 496.65% |
| 2026-06-11 | HYPE | 59.7740 | 0.11502 | 0.01058 | 0.12560 | 1087.16% |
| 2026-06-10 | HYPE | 56.6912 | 0.11097 | 0.00912 | 0.12008 | 1217.30% |
| 2026-06-09 | HYPE | 57.5173 | 0.08520 | 0.01124 | 0.09644 | 757.69% |
| 2026-06-08 | HYPE | 58.9232 | 0.31908 | 0.01075 | 0.32983 | 2968.00% |
| 2026-06-07 | HYPE | 64.7247 | 0.11744 | 0.01961 | 0.13705 | 598.78% |
| 2026-06-06 | HYPE | 59.1984 | 0.10662 | 0.01059 | 0.11721 | 1006.73% |
| 2026-06-05 | HYPE | 58.5215 | 0.08616 | 0.00935 | 0.09551 | 921.59% |
| 2026-06-04 | HYPE | 58.2041 | 0.09564 | 0.02511 | 0.12075 | 380.87% |
| 2026-06-03 | HYPE | 67.8682 | 0.17836 | 0.03565 | 0.21400 | 500.33% |
| 2026-06-02 | HYPE | 72.1593 | 0.15198 | 0.02939 | 0.18137 | 517.05% |
| 2026-06-01 | HYPE | 72.0122 | 0.17829 | 0.04872 | 0.22701 | 365.98% |
| 2026-05-31 | HYPE | 71.1918 | 0.33384 | 0.06410 | 0.39794 | 520.86% |
| 2026-05-30 | HYPE | 68.8902 | 0.11977 | 0.03368 | 0.15345 | 355.60% |
| 2026-05-29 | HYPE | 67.2409 | 0.10771 | 0.04066 | 0.14836 | 264.90% |
| 2026-05-28 | HYPE | 65.3037 | 0.10167 | 0.04657 | 0.14824 | 218.33% |
| 2026-05-27 | HYPE | 57.6288 | 0.20357 | 0.04410 | 0.24767 | 461.55% |
| 2026-05-26 | HYPE | 60.5555 | 0.16480 | 0.05917 | 0.22396 | 278.53% |
| 2026-05-25 | HYPE | 62.5471 | 0.22998 | 0.10045 | 0.33042 | 228.95% |
| 2026-05-24 | HYPE | 62.6360 | 0.15944 | 0.09569 | 0.25514 | 166.62% |
| 2026-05-23 | HYPE | 63.8212 | 0.11639 | 0.13435 | 0.25075 | 86.63% |
| 2026-05-22 | HYPE | 57.2221 | 0.18981 | 0.11689 | 0.30670 | 162.38% |
| 2026-05-21 | HYPE | 57.9324 | 0.13680 | 0.12356 | 0.26036 | 110.72% |
| 2026-05-20 | HYPE | 61.1515 | 0.13871 | 0.15610 | 0.29482 | 88.86% |
| 2026-05-19 | HYPE | 51.4927 | 0.13611 | 0.05423 | 0.19034 | 251.00% |
| 2026-05-18 | HYPE | 47.8406 | 0.10560 | 0.04232 | 0.14792 | 249.52% |
| 2026-05-17 | HYPE | 44.7387 | 0.33921 | 0.06456 | 0.40377 | 525.39% |
| 2026-05-16 | HYPE | 43.5938 | 0.07095 | 0.03677 | 0.10771 | 192.96% |
| 2026-05-15 | HYPE | 40.9768 | 0.11306 | 0.03822 | 0.15128 | 295.83% |
| 2026-05-14 | HYPE | 44.0925 | 0.19067 | 0.06470 | 0.25537 | 294.71% |
| 2026-05-13 | HYPE | 42.6067 | 0.17763 | 0.04509 | 0.22272 | 393.96% |
| 2026-05-12 | HYPE | 38.8715 | 0.10174 | 0.01316 | 0.11491 | 772.96% |
| 2026-05-11 | HYPE | 40.2866 | 0.03162 | 0.00875 | 0.04038 | 361.33% |
| 2026-05-10 | HYPE | 41.7023 | 0.06004 | 0.01076 | 0.07081 | 557.82% |
| 2026-05-09 | HYPE | 43.3087 | 0.03225 | 0.00306 | 0.03531 | 1053.69% |
| 2026-05-08 | HYPE | 43.1347 | 0.01825 | 0.01109 | 0.02935 | 164.54% |
| 2026-05-07 | HYPE | 43.1166 | 0.06495 | 0.00850 | 0.07345 | 764.07% |
| 2026-05-06 | HYPE | 42.1340 | 0.09470 | 0.01436 | 0.10906 | 659.54% |
| 2026-05-05 | HYPE | 43.5583 | 0.03500 | 0.01377 | 0.04877 | 254.24% |
| 2026-05-04 | HYPE | 44.0406 | 0.02068 | 0.01209 | 0.03278 | 171.03% |
| 2026-05-03 | HYPE | 41.3591 | 0.09179 | 0.01037 | 0.10216 | 885.25% |
| 2026-05-02 | HYPE | 40.7534 | 0.02746 | 0.00512 | 0.03258 | 536.24% |
| 2026-05-01 | HYPE | 41.5403 | 0.01385 | 0.00793 | 0.02178 | 174.73% |
| 2026-04-30 | HYPE | 40.9999 | 0.03509 | 0.00772 | 0.04281 | 454.32% |
| 2026-04-29 | HYPE | 39.2590 | 0.02393 | 0.01034 | 0.03426 | 231.53% |
| 2026-04-28 | HYPE | 39.5641 | 0.02930 | 0.01313 | 0.04243 | 223.05% |
| 2026-04-27 | HYPE | 39.7423 | 0.02824 | 0.02090 | 0.04914 | 135.08% |
| 2026-04-26 | HYPE | 41.7025 | 0.07159 | 0.01686 | 0.08845 | 424.49% |
| 2026-04-25 | HYPE | 41.3359 | 0.03281 | 0.00444 | 0.03724 | 739.70% |
| 2026-04-24 | HYPE | 41.4139 | 0.01428 | 0.00710 | 0.02137 | 201.23% |
| 2026-04-23 | HYPE | 41.1551 | 0.07640 | 0.01429 | 0.09069 | 534.72% |
| 2026-04-22 | HYPE | 41.8495 | 0.02309 | 0.02762 | 0.05071 | 83.60% |
| 2026-04-21 | HYPE | 41.0260 | 0.04349 | 0.03262 | 0.07612 | 133.31% |
| 2026-04-20 | HYPE | 39.9989 | 0.03567 | 0.02446 | 0.06013 | 145.83% |
| 2026-04-19 | HYPE | 41.2169 | 0.04485 | 0.02209 | 0.06694 | 202.98% |
| 2026-04-18 | HYPE | 43.3975 | 0.03102 | 0.00942 | 0.04044 | 329.31% |
| 2026-04-17 | HYPE | 44.6048 | 0.01441 | 0.01479 | 0.02920 | 97.38% |
| 2026-04-16 | HYPE | 45.2252 | 0.04182 | 0.01907 | 0.06089 | 219.36% |
| 2026-04-15 | HYPE | 44.7287 | 0.03484 | 0.02557 | 0.06041 | 136.28% |
| 2026-04-14 | HYPE | 44.6192 | 0.02003 | 0.02494 | 0.04496 | 80.32% |
| 2026-04-13 | HYPE | 43.5002 | 0.06102 | 0.04774 | 0.10876 | 127.83% |
| 2026-04-12 | HYPE | 42.4487 | 0.03071 | 0.02167 | 0.05238 | 141.77% |
| 2026-04-11 | HYPE | 40.7818 | 0.05027 | 0.02100 | 0.07127 | 239.40% |
| 2026-04-10 | HYPE | 41.8614 | 0.02108 | 0.01573 | 0.03681 | 133.98% |
| 2026-04-09 | HYPE | 41.7425 | 0.03725 | 0.02169 | 0.05894 | 171.73% |
| 2026-04-08 | HYPE | 39.5606 | 0.02108 | 0.02932 | 0.05039 | 71.90% |
| 2026-04-07 | HYPE | 38.8563 | 0.05497 | 0.02687 | 0.08184 | 204.56% |
| 2026-04-06 | HYPE | 36.0907 | 0.08862 | 0.01416 | 0.10278 | 625.89% |
| 2026-04-05 | HYPE | 37.6894 | 0.05394 | 0.01738 | 0.07132 | 310.46% |
| 2026-04-04 | HYPE | 35.5547 | 0.03215 | 0.00763 | 0.03978 | 421.29% |
| 2026-04-03 | HYPE | 35.8918 | 0.01781 | 0.00429 | 0.02210 | 415.03% |
| 2026-04-02 | HYPE | 35.7859 | 0.07047 | 0.01397 | 0.08444 | 504.62% |
| 2026-04-01 | HYPE | 34.8807 | 0.02813 | 0.01813 | 0.04626 | 155.15% |
| 2026-03-31 | HYPE | 37.3936 | 0.03136 | 0.01945 | 0.05081 | 161.27% |
数据来源: HTX API. 仅供参考.