| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-03-12 | HYPE | 37.4298 | 0.01354 | 0.01276 | 0.02630 | 106.11% |
| 2026-03-11 | HYPE | 37.4427 | 0.01617 | 0.02845 | 0.04462 | 56.83% |
| 2026-03-10 | HYPE | 36.3492 | 0.01486 | 0.04257 | 0.05743 | 34.91% |
| 2026-03-09 | HYPE | 34.7949 | 0.01846 | 0.09812 | 0.11658 | 18.81% |
| 2026-03-08 | HYPE | 32.4283 | 0.02586 | 0.10488 | 0.13073 | 24.66% |
| 2026-03-07 | HYPE | 30.5613 | 0.02609 | 0.02672 | 0.05281 | 97.65% |
| 2026-03-06 | HYPE | 30.7594 | 0.00969 | 0.03340 | 0.04309 | 29.01% |
| 2026-03-05 | HYPE | 29.8964 | 0.01595 | 0.04032 | 0.05626 | 39.55% |
| 2026-03-04 | HYPE | 31.2936 | 0.01311 | 0.06174 | 0.07485 | 21.24% |
| 2026-03-03 | HYPE | 33.1214 | 0.02631 | 0.08448 | 0.11079 | 31.14% |
| 2026-03-02 | HYPE | 31.9231 | 0.01780 | 0.09426 | 0.11206 | 18.88% |
| 2026-03-01 | HYPE | 32.0837 | 0.02348 | 0.09106 | 0.11454 | 25.78% |
| 2026-02-28 | HYPE | 31.3400 | 0.01690 | 0.05260 | 0.06951 | 32.14% |
| 2026-02-27 | HYPE | 28.2560 | 0.01653 | 0.02109 | 0.03762 | 78.40% |
| 2026-02-26 | HYPE | 28.1506 | 0.06340 | 0.02464 | 0.08803 | 257.34% |
| 2026-02-25 | HYPE | 28.4636 | 0.01999 | 0.02295 | 0.04295 | 87.10% |
| 2026-02-24 | HYPE | 28.0236 | 0.01763 | 0.02035 | 0.03798 | 86.65% |
| 2026-02-23 | HYPE | 26.7696 | 0.01688 | 0.02300 | 0.03988 | 73.41% |
| 2026-02-22 | HYPE | 26.5989 | 0.04782 | 0.02688 | 0.07471 | 177.90% |
| 2026-02-21 | HYPE | 29.2909 | 0.01801 | 0.00672 | 0.02473 | 267.82% |
| 2026-02-20 | HYPE | 29.9812 | 0.00363 | 0.01401 | 0.01764 | 25.90% |
| 2026-02-19 | HYPE | 29.6566 | 0.00004 | 0.01768 | 0.01772 | 0.25% |
数据来源: HTX API. 仅供参考.