| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-09-06 | HYPE | 87.0002 | 0.00430 | 0.02276 | 0.02706 | 18.88% |
| 2026-09-05 | HYPE | 88.3754 | 0.01395 | 0.03776 | 0.05172 | 36.95% |
| 2026-09-04 | HYPE | 85.2847 | 0.00411 | 0.01267 | 0.01679 | 32.47% |
| 2026-09-03 | HYPE | 84.5749 | 0.01193 | 0.04200 | 0.05393 | 28.39% |
| 2026-09-02 | HYPE | 84.4161 | 0.01041 | 0.02807 | 0.03848 | 37.07% |
| 2026-09-01 | HYPE | 81.6075 | 0.02724 | 0.03483 | 0.06207 | 78.20% |
| 2026-08-31 | HYPE | 83.1999 | 0.17720 | 0.03213 | 0.20934 | 551.45% |
| 2026-08-30 | HYPE | 82.1047 | 0.11099 | 0.01727 | 0.12826 | 642.57% |
| 2026-08-29 | HYPE | 83.0760 | 0.04015 | 0.01402 | 0.05416 | 286.41% |
| 2026-08-28 | HYPE | 82.8505 | 0.02911 | 0.02797 | 0.05708 | 104.10% |
| 2026-08-27 | HYPE | 81.6231 | 0.05069 | 0.03861 | 0.08930 | 131.31% |
| 2026-08-26 | HYPE | 84.5962 | 0.05407 | 0.03217 | 0.08624 | 168.08% |
| 2026-08-25 | HYPE | 80.4304 | 0.04623 | 0.04519 | 0.09142 | 102.29% |
| 2026-08-24 | HYPE | 78.7554 | 0.05011 | 0.03250 | 0.08261 | 154.17% |
| 2026-08-23 | HYPE | 78.6152 | 0.07652 | 0.04143 | 0.11795 | 184.69% |
| 2026-08-22 | HYPE | 79.7152 | 0.03114 | 0.03258 | 0.06372 | 95.60% |
| 2026-08-21 | HYPE | 77.5043 | 0.02258 | 0.07975 | 0.10232 | 28.31% |
| 2026-08-20 | HYPE | 76.6172 | 0.04881 | 0.05674 | 0.10556 | 86.03% |
| 2026-08-19 | HYPE | 73.2518 | 0.07511 | 0.06567 | 0.14078 | 114.38% |
| 2026-08-18 | HYPE | 61.8295 | 0.05491 | 0.01489 | 0.06980 | 368.91% |
| 2026-08-17 | HYPE | 59.4744 | 0.06879 | 0.00926 | 0.07806 | 742.67% |
| 2026-08-16 | HYPE | 59.3371 | 0.09534 | 0.01292 | 0.10826 | 737.98% |
| 2026-08-15 | HYPE | 57.4147 | 0.02861 | 0.00672 | 0.03533 | 425.45% |
| 2026-08-14 | HYPE | 56.6968 | 0.02051 | 0.00383 | 0.02434 | 535.00% |
| 2026-08-13 | HYPE | 55.7777 | 0.06108 | 0.00787 | 0.06895 | 775.72% |
| 2026-08-12 | HYPE | 57.8053 | 0.02887 | 0.00960 | 0.03847 | 300.78% |
| 2026-08-11 | HYPE | 56.4771 | 0.04455 | 0.00692 | 0.05147 | 644.10% |
| 2026-08-10 | HYPE | 53.9267 | 0.04940 | 0.00820 | 0.05760 | 602.52% |
| 2026-08-09 | HYPE | 54.3498 | 0.12796 | 0.00381 | 0.13177 | 3358.89% |
| 2026-08-08 | HYPE | 54.8258 | 0.07049 | 0.00196 | 0.07245 | 3593.71% |
| 2026-08-07 | HYPE | 54.7946 | 0.03644 | 0.00482 | 0.04127 | 755.63% |
| 2026-08-06 | HYPE | 55.8350 | 0.07962 | 0.00721 | 0.08683 | 1103.74% |
| 2026-08-05 | HYPE | 55.6958 | 0.06358 | 0.00830 | 0.07189 | 765.94% |
| 2026-08-04 | HYPE | 57.0288 | 0.07014 | 0.00971 | 0.07985 | 722.26% |
| 2026-08-03 | HYPE | 55.4063 | 0.06198 | 0.00370 | 0.06568 | 1675.33% |
| 2026-08-02 | HYPE | 54.3012 | 0.12093 | 0.00596 | 0.12690 | 2028.16% |
| 2026-08-01 | HYPE | 51.4071 | 0.08821 | 0.00952 | 0.09773 | 926.44% |
| 2026-07-31 | HYPE | 52.4391 | 0.02798 | 0.01176 | 0.03973 | 238.01% |
| 2026-07-30 | HYPE | 54.3117 | 0.06775 | 0.00955 | 0.07730 | 709.16% |
| 2026-07-29 | HYPE | 54.4596 | 0.11416 | 0.00694 | 0.12110 | 1646.13% |
| 2026-07-28 | HYPE | 54.8264 | 0.06224 | 0.00375 | 0.06599 | 1661.71% |
| 2026-07-27 | HYPE | 55.2985 | 0.10841 | 0.01189 | 0.12030 | 912.02% |
| 2026-07-26 | HYPE | 57.6962 | 0.20236 | 0.00952 | 0.21188 | 2126.17% |
| 2026-07-25 | HYPE | 58.9736 | 0.07152 | 0.00969 | 0.08121 | 738.06% |
| 2026-07-24 | HYPE | 57.6995 | 0.05750 | 0.01171 | 0.06921 | 491.19% |
| 2026-07-23 | HYPE | 58.7732 | 0.12407 | 0.01193 | 0.13600 | 1040.39% |
| 2026-07-22 | HYPE | 59.6807 | 0.06738 | 0.01263 | 0.08001 | 533.62% |
| 2026-07-21 | HYPE | 58.1841 | 0.10628 | 0.01598 | 0.12226 | 665.03% |
| 2026-07-20 | HYPE | 61.8247 | 0.26166 | 0.01044 | 0.27210 | 2506.77% |
| 2026-07-19 | HYPE | 61.9182 | 0.20193 | 0.01452 | 0.21644 | 1390.89% |
| 2026-07-18 | HYPE | 60.9655 | 0.13817 | 0.01019 | 0.14836 | 1355.69% |
| 2026-07-17 | HYPE | 59.1963 | 0.05584 | 0.01192 | 0.06776 | 468.22% |
| 2026-07-16 | HYPE | 60.8180 | 0.14928 | 0.01942 | 0.16870 | 768.67% |
| 2026-07-15 | HYPE | 65.3613 | 0.11709 | 0.00998 | 0.12707 | 1173.09% |
| 2026-07-14 | HYPE | 67.8296 | 0.09619 | 0.01343 | 0.10962 | 716.24% |
| 2026-07-13 | HYPE | 64.7830 | 0.08445 | 0.01035 | 0.09480 | 815.69% |
| 2026-07-12 | HYPE | 63.9923 | 0.11631 | 0.01244 | 0.12875 | 934.62% |
| 2026-07-11 | HYPE | 67.5170 | 0.15266 | 0.00793 | 0.16059 | 1926.12% |
| 2026-07-10 | HYPE | 67.2057 | 0.06756 | 0.00861 | 0.07617 | 784.95% |
| 2026-07-09 | HYPE | 67.4256 | 0.08566 | 0.00890 | 0.09457 | 962.45% |
| 2026-07-08 | HYPE | 67.5134 | 0.07647 | 0.00828 | 0.08475 | 923.35% |
| 2026-07-07 | HYPE | 66.9797 | 0.11457 | 0.01548 | 0.13005 | 739.91% |
| 2026-07-06 | HYPE | 72.0572 | 0.07933 | 0.00865 | 0.08798 | 917.49% |
| 2026-07-05 | HYPE | 70.7707 | 0.23907 | 0.01042 | 0.24949 | 2294.13% |
| 2026-07-04 | HYPE | 69.5598 | 0.10699 | 0.00832 | 0.11532 | 1285.23% |
| 2026-07-03 | HYPE | 70.7411 | 0.07033 | 0.00850 | 0.07883 | 827.29% |
| 2026-07-02 | HYPE | 69.9573 | 0.06528 | 0.00931 | 0.07459 | 701.23% |
| 2026-07-01 | HYPE | 65.3962 | 0.08119 | 0.00846 | 0.08964 | 959.86% |
| 2026-06-30 | HYPE | 64.6638 | 0.11046 | 0.00954 | 0.11999 | 1158.35% |
| 2026-06-29 | HYPE | 64.9775 | 0.09599 | 0.01359 | 0.10958 | 706.10% |
| 2026-06-28 | HYPE | 64.7654 | 0.25478 | 0.01081 | 0.26559 | 2357.23% |
| 2026-06-27 | HYPE | 62.8727 | 0.08751 | 0.00823 | 0.09574 | 1063.73% |
| 2026-06-26 | HYPE | 64.4403 | 0.03689 | 0.00901 | 0.04590 | 409.39% |
| 2026-06-25 | HYPE | 64.7863 | 0.10044 | 0.01389 | 0.11433 | 723.03% |
| 2026-06-24 | HYPE | 61.8764 | 0.17091 | 0.01400 | 0.18491 | 1220.77% |
| 2026-06-23 | HYPE | 60.0000 | 0.09133 | 0.00949 | 0.10082 | 962.44% |
| 2026-06-22 | HYPE | 62.2430 | 0.12640 | 0.01184 | 0.13824 | 1067.20% |
| 2026-06-21 | HYPE | 67.0424 | 0.20553 | 0.00785 | 0.21337 | 2619.71% |
| 2026-06-20 | HYPE | 68.6700 | 0.07337 | 0.00657 | 0.07993 | 1117.51% |
| 2026-06-19 | HYPE | 71.0532 | 0.08139 | 0.00996 | 0.09136 | 816.94% |
| 2026-06-18 | HYPE | 69.3830 | 0.10060 | 0.01142 | 0.11202 | 880.83% |
| 2026-06-17 | HYPE | 67.4617 | 0.12288 | 0.01939 | 0.14228 | 633.60% |
| 2026-06-16 | HYPE | 74.3724 | 0.09564 | 0.01573 | 0.11137 | 607.94% |
| 2026-06-15 | HYPE | 74.4449 | 0.09937 | 0.02630 | 0.12567 | 377.87% |
| 2026-06-14 | HYPE | 67.9468 | 0.20927 | 0.01698 | 0.22625 | 1232.39% |
| 2026-06-13 | HYPE | 60.4304 | 0.10065 | 0.00710 | 0.10775 | 1417.88% |
| 2026-06-12 | HYPE | 59.9404 | 0.06442 | 0.01297 | 0.07739 | 496.65% |
| 2026-06-11 | HYPE | 59.7740 | 0.11502 | 0.01058 | 0.12560 | 1087.16% |
| 2026-06-10 | HYPE | 56.6912 | 0.11097 | 0.00912 | 0.12008 | 1217.30% |
| 2026-06-09 | HYPE | 57.5173 | 0.08520 | 0.01124 | 0.09644 | 757.69% |
| 2026-06-08 | HYPE | 58.9232 | 0.31908 | 0.01075 | 0.32983 | 2968.00% |
| 2026-06-07 | HYPE | 64.7247 | 0.11744 | 0.01961 | 0.13705 | 598.78% |
| 2026-06-06 | HYPE | 59.1984 | 0.10662 | 0.01059 | 0.11721 | 1006.73% |
| 2026-06-05 | HYPE | 58.5215 | 0.08616 | 0.00935 | 0.09551 | 921.59% |
| 2026-06-04 | HYPE | 58.2041 | 0.09564 | 0.02511 | 0.12075 | 380.87% |
| 2026-06-03 | HYPE | 67.8682 | 0.17836 | 0.03565 | 0.21400 | 500.33% |
| 2026-06-02 | HYPE | 72.1593 | 0.15198 | 0.02939 | 0.18137 | 517.05% |
| 2026-06-01 | HYPE | 72.0122 | 0.17829 | 0.04872 | 0.22701 | 365.98% |
| 2026-05-31 | HYPE | 71.1918 | 0.33384 | 0.06410 | 0.39794 | 520.86% |
| 2026-05-30 | HYPE | 68.8902 | 0.11977 | 0.03368 | 0.15345 | 355.60% |
数据来源: HTX API. 仅供参考.