HYPE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 HYPE 78.4765 0.00144 0.01387 0.01531 10.37%
2026-10-20 HYPE 81.4345 0.01653 0.01964 0.03617 84.19%
2026-10-19 HYPE 79.8436 0.00732 0.02053 0.02785 35.65%
2026-10-18 HYPE 78.7505 0.00976 0.01947 0.02923 50.13%
2026-10-17 HYPE 77.4575 0.00993 0.02152 0.03145 46.15%
2026-10-16 HYPE 78.5491 0.00337 0.02168 0.02505 15.53%
2026-10-15 HYPE 78.8911 0.00314 0.02414 0.02728 13.00%
2026-10-14 HYPE 81.5791 0.00924 0.07990 0.08914 11.56%
2026-10-13 HYPE 80.0542 0.00317 0.04457 0.04774 7.11%
2026-10-12 HYPE 80.8362 0.00579 0.07687 0.08267 7.53%
2026-10-11 HYPE 84.3886 0.00645 0.03373 0.04018 19.13%
2026-10-10 HYPE 86.8370 0.00385 0.01400 0.01786 27.53%
2026-10-09 HYPE 85.9653 0.00275 0.02308 0.02583 11.90%
2026-10-08 HYPE 85.2920 0.00912 0.10405 0.11318 8.77%
2026-10-07 HYPE 83.9818 0.00672 0.08523 0.09195 7.88%
2026-10-06 HYPE 88.5337 0.01422 0.05067 0.06489 28.07%
2026-10-05 HYPE 92.1187 0.00694 0.06836 0.07530 10.15%
2026-10-04 HYPE 92.6398 0.02476 0.03686 0.06163 67.18%
2026-10-03 HYPE 89.8858 0.00471 0.02984 0.03455 15.79%
2026-10-02 HYPE 88.8630 0.00273 0.05232 0.05505 5.23%
2026-10-01 HYPE 89.6030 0.00604 0.03406 0.04010 17.74%
2026-09-30 HYPE 87.4318 0.00482 0.05995 0.06477 8.03%
2026-09-29 HYPE 87.5696 0.00793 0.04007 0.04800 19.79%
2026-09-28 HYPE 86.3060 0.00681 0.04464 0.05145 15.27%
2026-09-27 HYPE 87.6306 0.00826 0.05121 0.05947 16.14%
2026-09-26 HYPE 91.2841 0.00336 0.02005 0.02341 16.77%
2026-09-25 HYPE 92.3523 0.00146 0.02540 0.02687 5.75%
2026-09-24 HYPE 90.7375 0.00576 0.04691 0.05267 12.29%
2026-09-23 HYPE 93.3062 0.00523 0.07298 0.07820 7.16%
2026-09-22 HYPE 92.6101 0.00700 0.05947 0.06647 11.78%
2026-09-21 HYPE 94.7735 0.00660 0.04726 0.05386 13.97%
2026-09-20 HYPE 93.2764 0.02507 0.06840 0.09347 36.65%
2026-09-19 HYPE 91.9374 0.01085 0.01571 0.02656 69.02%
2026-09-18 HYPE 92.9215 0.00568 0.03022 0.03591 18.81%
2026-09-17 HYPE 91.3168 0.01629 0.04442 0.06071 36.67%
2026-09-16 HYPE 82.4527 0.01204 0.05700 0.06904 21.12%
2026-09-15 HYPE 78.5652 0.00872 0.04821 0.05693 18.08%
2026-09-14 HYPE 77.2507 0.01638 0.03928 0.05565 41.70%
2026-09-13 HYPE 79.7820 0.01315 0.04049 0.05364 32.47%
2026-09-12 HYPE 78.0001 0.00521 0.01672 0.02193 31.16%
2026-09-11 HYPE 80.1216 0.00474 0.02969 0.03442 15.96%
2026-09-10 HYPE 81.9608 0.01097 0.06200 0.07298 17.70%
2026-09-09 HYPE 80.6690 0.01082 0.06023 0.07105 17.96%
2026-09-08 HYPE 84.7508 0.00600 0.03617 0.04217 16.59%
2026-09-07 HYPE 83.7441 0.01564 0.03882 0.05447 40.30%
2026-09-06 HYPE 85.1324 0.01312 0.05968 0.07281 21.99%
2026-09-05 HYPE 88.3754 0.01395 0.03776 0.05172 36.95%
2026-09-04 HYPE 85.2847 0.00411 0.01267 0.01679 32.47%
2026-09-03 HYPE 84.5749 0.01193 0.04200 0.05393 28.39%
2026-09-02 HYPE 84.4161 0.01041 0.02807 0.03848 37.07%
2026-09-01 HYPE 81.6075 0.02724 0.03483 0.06207 78.20%
2026-08-31 HYPE 83.1999 0.17720 0.03213 0.20934 551.45%
2026-08-30 HYPE 82.1047 0.11099 0.01727 0.12826 642.57%
2026-08-29 HYPE 83.0760 0.04015 0.01402 0.05416 286.41%
2026-08-28 HYPE 82.8505 0.02911 0.02797 0.05708 104.10%
2026-08-27 HYPE 81.6231 0.05069 0.03861 0.08930 131.31%
2026-08-26 HYPE 84.5962 0.05407 0.03217 0.08624 168.08%
2026-08-25 HYPE 80.4304 0.04623 0.04519 0.09142 102.29%
2026-08-24 HYPE 78.7554 0.05011 0.03250 0.08261 154.17%
2026-08-23 HYPE 78.6152 0.07652 0.04143 0.11795 184.69%
2026-08-22 HYPE 79.7152 0.03114 0.03258 0.06372 95.60%
2026-08-21 HYPE 77.5043 0.02258 0.07975 0.10232 28.31%
2026-08-20 HYPE 76.6172 0.04881 0.05674 0.10556 86.03%
2026-08-19 HYPE 73.2518 0.07511 0.06567 0.14078 114.38%
2026-08-18 HYPE 61.8295 0.05491 0.01489 0.06980 368.91%
2026-08-17 HYPE 59.4744 0.06879 0.00926 0.07806 742.67%
2026-08-16 HYPE 59.3371 0.09534 0.01292 0.10826 737.98%
2026-08-15 HYPE 57.4147 0.02861 0.00672 0.03533 425.45%
2026-08-14 HYPE 56.6968 0.02051 0.00383 0.02434 535.00%
2026-08-13 HYPE 55.7777 0.06108 0.00787 0.06895 775.72%
2026-08-12 HYPE 57.8053 0.02887 0.00960 0.03847 300.78%
2026-08-11 HYPE 56.4771 0.04455 0.00692 0.05147 644.10%
2026-08-10 HYPE 53.9267 0.04940 0.00820 0.05760 602.52%
2026-08-09 HYPE 54.3498 0.12796 0.00381 0.13177 3358.89%
2026-08-08 HYPE 54.8258 0.07049 0.00196 0.07245 3593.71%
2026-08-07 HYPE 54.7946 0.03644 0.00482 0.04127 755.63%
2026-08-06 HYPE 55.8350 0.07962 0.00721 0.08683 1103.74%
2026-08-05 HYPE 55.6958 0.06358 0.00830 0.07189 765.94%
2026-08-04 HYPE 57.0288 0.07014 0.00971 0.07985 722.26%
2026-08-03 HYPE 55.4063 0.06198 0.00370 0.06568 1675.33%
2026-08-02 HYPE 54.3012 0.12093 0.00596 0.12690 2028.16%
2026-08-01 HYPE 51.4071 0.08821 0.00952 0.09773 926.44%
2026-07-31 HYPE 52.4391 0.02798 0.01176 0.03973 238.01%
2026-07-30 HYPE 54.3117 0.06775 0.00955 0.07730 709.16%
2026-07-29 HYPE 54.4596 0.11416 0.00694 0.12110 1646.13%
2026-07-28 HYPE 54.8264 0.06224 0.00375 0.06599 1661.71%
2026-07-27 HYPE 55.2985 0.10841 0.01189 0.12030 912.02%
2026-07-26 HYPE 57.6962 0.20236 0.00952 0.21188 2126.17%
2026-07-25 HYPE 58.9736 0.07152 0.00969 0.08121 738.06%
2026-07-24 HYPE 57.6995 0.05750 0.01171 0.06921 491.19%
2026-07-23 HYPE 58.7732 0.12407 0.01193 0.13600 1040.39%
2026-07-22 HYPE 59.6807 0.06738 0.01263 0.08001 533.62%
2026-07-21 HYPE 58.1841 0.10628 0.01598 0.12226 665.03%
2026-07-20 HYPE 61.8247 0.26166 0.01044 0.27210 2506.77%
2026-07-19 HYPE 61.9182 0.20193 0.01452 0.21644 1390.89%
2026-07-18 HYPE 60.9655 0.13817 0.01019 0.14836 1355.69%
2026-07-17 HYPE 59.1963 0.05584 0.01192 0.06776 468.22%
2026-07-16 HYPE 60.8180 0.14928 0.01942 0.16870 768.67%
2026-07-15 HYPE 65.3613 0.11709 0.00998 0.12707 1173.09%
2026-07-14 HYPE 67.8296 0.09619 0.01343 0.10962 716.24%

返回主页

数据来源: HTX API. 仅供参考.