ICP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 ICP 2.6400 0.00214 0.00550 0.00764 38.80%
2026-03-11 ICP 2.6600 0.00200 0.01581 0.01781 12.66%
2026-03-10 ICP 2.7200 0.01828 0.02632 0.04459 69.45%
2026-03-09 ICP 2.5200 0.00159 0.00378 0.00537 42.09%
2026-03-08 ICP 2.4900 0.00240 0.00344 0.00584 69.91%
2026-03-07 ICP 2.4300 0.00198 0.00360 0.00558 54.83%
2026-03-06 ICP 2.4700 0.00147 0.00272 0.00419 53.89%
2026-03-05 ICP 2.4800 0.00434 0.00540 0.00974 80.35%
2026-03-04 ICP 2.5400 0.00373 0.00629 0.01002 59.37%
2026-03-03 ICP 2.5600 0.00670 0.00950 0.01620 70.47%
2026-03-02 ICP 2.3900 0.00338 0.00626 0.00964 54.02%
2026-03-01 ICP 2.5300 0.00231 0.00748 0.00980 30.91%
2026-02-28 ICP 2.4300 0.00396 0.01099 0.01495 36.03%
2026-02-27 ICP 2.3500 0.00430 0.01339 0.01769 32.10%
2026-02-26 ICP 2.4800 0.00553 0.02121 0.02675 26.09%
2026-02-25 ICP 2.4300 0.00306 0.01854 0.02160 16.52%
2026-02-24 ICP 2.3000 0.00109 0.00937 0.01046 11.63%
2026-02-23 ICP 2.1100 0.00094 0.00614 0.00709 15.32%
2026-02-22 ICP 2.0600 0.00150 0.00695 0.00845 21.59%
2026-02-21 ICP 2.1300 0.00115 0.00581 0.00696 19.79%
2026-02-20 ICP 2.2800 0.00241 0.00860 0.01101 28.05%
2026-02-19 ICP 2.1700 0.00242 0.00646 0.00888 37.54%
2026-02-18 ICP 2.1500 0.00276 0.00609 0.00885 45.38%
2026-02-17 ICP 2.3500 0.00134 0.00746 0.00880 17.93%
2026-02-16 ICP 2.3900 0.00217 0.00661 0.00878 32.87%
2026-02-15 ICP 2.3600 0.00389 0.00955 0.01344 40.75%
2026-02-14 ICP 2.4300 0.00336 0.00646 0.00982 52.06%
2026-02-13 ICP 2.4900 0.00237 0.00672 0.00908 35.25%
2026-02-12 ICP 2.3500 0.00355 0.01323 0.01678 26.87%
2026-02-11 ICP 2.4000 0.00313 0.01184 0.01497 26.42%
2026-02-10 ICP 2.3100 0.00335 0.00845 0.01179 39.61%
2026-02-09 ICP 2.3700 0.00288 0.00881 0.01169 32.65%
2026-02-08 ICP 2.4100 0.00277 0.00483 0.00760 57.20%
2026-02-07 ICP 2.4500 0.00295 0.01173 0.01468 25.19%
2026-02-06 ICP 2.4500 0.00274 0.01358 0.01631 20.15%
2026-02-05 ICP 2.4600 0.00838 0.02008 0.02846 41.76%
2026-02-04 ICP 2.4200 0.00502 0.01463 0.01965 34.34%
2026-02-03 ICP 2.6200 0.00454 0.01669 0.02124 27.22%
2026-02-02 ICP 2.7100 0.00269 0.01104 0.01373 24.38%
2026-02-01 ICP 2.7900 0.00611 0.01357 0.01967 45.03%
2026-01-31 ICP 2.6500 0.00656 0.02387 0.03043 27.48%
2026-01-30 ICP 2.7900 0.00396 0.00802 0.01198 49.38%
2026-01-29 ICP 2.9800 0.00428 0.01245 0.01674 34.39%
2026-01-28 ICP 3.0400 0.00554 0.01245 0.01799 44.49%
2026-01-27 ICP 3.2100 0.00270 0.01154 0.01425 23.41%
2026-01-26 ICP 3.2600 0.00220 0.00473 0.00693 46.60%
2026-01-25 ICP 3.3500 0.00353 0.00896 0.01250 39.41%
2026-01-24 ICP 3.3700 0.00163 0.00314 0.00477 51.99%
2026-01-23 ICP 3.4900 0.00182 0.00608 0.00790 30.01%
2026-01-22 ICP 3.4900 0.00332 0.00356 0.00688 93.43%
2026-01-21 ICP 3.6100 0.00617 0.00859 0.01476 71.75%
2026-01-20 ICP 3.7100 0.00526 0.01177 0.01703 44.67%
2026-01-19 ICP 3.7600 0.00368 0.01074 0.01442 34.28%
2026-01-18 ICP 3.9500 0.01707 0.03819 0.05526 44.69%
2026-01-17 ICP 4.0500 0.00331 0.00695 0.01026 47.62%
2026-01-16 ICP 4.0500 0.00467 0.01825 0.02292 25.58%
2026-01-15 ICP 4.1400 0.01032 0.02582 0.03615 39.98%
2026-01-14 ICP 4.3000 0.10879 0.06979 0.17858 155.88%
2026-01-13 ICP 4.1500 0.04256 0.02839 0.07096 149.91%
2026-01-12 ICP 3.6700 0.01307 0.01360 0.02667 96.11%
2026-01-11 ICP 3.1600 0.00501 0.00569 0.01070 87.99%
2026-01-10 ICP 3.1700 0.00317 0.00405 0.00722 78.37%
2026-01-09 ICP 3.1800 0.00354 0.00550 0.00903 64.35%
2026-01-08 ICP 3.2700 0.00448 0.00749 0.01197 59.87%
2026-01-07 ICP 3.1800 0.00544 0.00799 0.01343 68.06%
2026-01-06 ICP 3.2200 0.00780 0.01384 0.02164 56.32%
2026-01-05 ICP 3.3900 0.01288 0.01502 0.02790 85.71%
2026-01-04 ICP 3.3200 0.00725 0.01401 0.02125 51.74%
2026-01-03 ICP 3.2400 0.00301 0.00690 0.00992 43.67%
2026-01-02 ICP 3.1000 0.00546 0.01238 0.01784 44.12%
2026-01-01 ICP 3.0100 0.00413 0.01502 0.01915 27.51%
2025-12-31 ICP 2.9800 0.00683 0.01535 0.02218 44.52%
2025-12-30 ICP 2.7900 0.00194 0.00419 0.00613 46.42%
2025-12-29 ICP 2.9200 0.00256 0.00511 0.00767 50.14%
2025-12-28 ICP 2.9600 0.00370 0.00727 0.01097 50.93%
2025-12-27 ICP 3.0800 0.00085 0.00425 0.00511 20.09%
2025-12-26 ICP 3.0700 0.00139 0.00410 0.00549 33.94%
2025-12-25 ICP 3.0000 0.00373 0.01001 0.01373 37.25%
2025-12-24 ICP 3.0700 0.00216 0.00449 0.00665 48.21%
2025-12-23 ICP 2.9800 0.00290 0.00571 0.00860 50.81%
2025-12-22 ICP 2.9500 0.00729 0.01031 0.01760 70.78%
2025-12-21 ICP 3.0700 0.00526 0.01213 0.01740 43.39%
2025-12-20 ICP 3.0800 0.02755 0.03502 0.06257 78.67%
2025-12-19 ICP 3.0200 0.00194 0.01100 0.01294 17.65%
2025-12-18 ICP 2.9200 0.00601 0.02096 0.02697 28.69%
2025-12-17 ICP 3.0300 0.00379 0.01334 0.01713 28.41%
2025-12-16 ICP 2.9900 0.00330 0.01135 0.01465 29.10%
2025-12-15 ICP 3.1000 0.00531 0.01197 0.01728 44.36%
2025-12-14 ICP 3.0800 0.00577 0.01179 0.01755 48.95%
2025-12-13 ICP 3.1700 0.00165 0.00431 0.00596 38.21%
2025-12-12 ICP 3.2700 0.00293 0.00579 0.00873 50.65%
2025-12-11 ICP 3.2800 0.00564 0.00999 0.01563 56.40%
2025-12-10 ICP 3.3700 0.00898 0.01546 0.02444 58.09%
2025-12-09 ICP 3.5000 0.00931 0.01344 0.02276 69.29%
2025-12-08 ICP 3.5400 0.00355 0.01010 0.01365 35.16%
2025-12-07 ICP 3.4400 0.00634 0.02215 0.02849 28.62%
2025-12-06 ICP 3.4200 0.00262 0.01119 0.01381 23.39%
2025-12-05 ICP 3.5100 0.00738 0.01488 0.02226 49.61%
2025-12-04 ICP 3.4800 0.00508 0.01369 0.01877 37.14%
2025-12-03 ICP 3.7300 0.00929 0.01683 0.02613 55.21%

返回主页

数据来源: HTX API. 仅供参考.