ICP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-11 ICP 2.2700 0.00224 0.00048 0.00271 468.75%
2026-07-10 ICP 2.2700 0.00207 0.00009 0.00216 2372.10%
2026-07-09 ICP 2.2900 0.00840 0.00015 0.00855 5632.67%
2026-07-08 ICP 2.2700 0.00693 0.00012 0.00705 5897.54%
2026-07-07 ICP 2.1600 0.00400 0.00012 0.00412 3313.41%
2026-07-06 ICP 2.2500 0.00709 0.00066 0.00776 1067.47%
2026-07-05 ICP 2.2000 0.00292 0.00026 0.00318 1144.74%
2026-07-04 ICP 2.1900 0.00438 0.00054 0.00492 814.01%
2026-07-03 ICP 2.2600 0.00440 0.00089 0.00529 494.88%
2026-07-02 ICP 2.2100 0.00360 0.00061 0.00422 588.22%
2026-07-01 ICP 2.1900 0.00612 0.00092 0.00704 667.49%
2026-06-30 ICP 2.1800 0.00572 0.00042 0.00615 1356.26%
2026-06-29 ICP 2.1100 0.00380 0.00134 0.00514 282.52%
2026-06-28 ICP 2.1600 0.00389 0.00129 0.00518 301.71%
2026-06-27 ICP 2.1800 0.00593 0.00140 0.00732 424.47%
2026-06-26 ICP 2.2000 0.00322 0.00042 0.00364 761.46%
2026-06-25 ICP 2.1800 0.00120 0.00054 0.00174 224.85%
2026-06-24 ICP 2.1700 0.00715 0.00092 0.00807 780.76%
2026-06-23 ICP 2.1300 0.00178 0.00048 0.00226 370.19%
2026-06-22 ICP 2.1500 0.00716 0.00076 0.00792 935.84%
2026-06-21 ICP 2.2900 0.00633 0.00020 0.00652 3240.83%
2026-06-20 ICP 2.2900 0.00286 0.00017 0.00303 1688.66%
2026-06-19 ICP 2.3100 0.00401 0.00031 0.00432 1291.41%
2026-06-18 ICP 2.2500 0.00220 0.00052 0.00271 425.57%
2026-06-17 ICP 2.2200 0.00345 0.00070 0.00415 495.42%
2026-06-16 ICP 2.4500 0.00291 0.00112 0.00403 259.85%
2026-06-15 ICP 2.3700 0.00234 0.00096 0.00330 244.68%
2026-06-14 ICP 2.5400 0.00448 0.00064 0.00513 694.90%
2026-06-13 ICP 2.4300 0.00483 0.00080 0.00563 607.65%
2026-06-12 ICP 2.5300 0.01221 0.00076 0.01297 1605.08%
2026-06-11 ICP 2.2800 0.00352 0.00044 0.00396 791.31%
2026-06-10 ICP 2.2200 0.00447 0.00059 0.00506 752.84%
2026-06-09 ICP 2.2600 0.00356 0.00166 0.00522 214.95%
2026-06-08 ICP 2.2700 0.00297 0.00100 0.00397 297.42%
2026-06-07 ICP 2.3700 0.00330 0.00052 0.00382 630.92%
2026-06-06 ICP 2.3700 0.00270 0.00167 0.00437 161.53%
2026-06-05 ICP 2.3000 0.00653 0.00213 0.00866 306.33%
2026-06-04 ICP 2.3700 0.01059 0.00457 0.01516 231.81%
2026-06-03 ICP 2.8400 0.01101 0.00195 0.01296 563.41%
2026-06-02 ICP 3.1100 0.01162 0.00399 0.01560 291.37%
2026-06-01 ICP 2.9700 0.01622 0.00163 0.01785 994.51%
2026-05-31 ICP 2.8200 0.00724 0.00074 0.00798 981.31%
2026-05-30 ICP 2.6500 0.00277 0.00113 0.00390 244.96%
2026-05-29 ICP 2.7000 0.00255 0.00049 0.00304 524.51%
2026-05-28 ICP 2.7600 0.00562 0.00160 0.00722 350.17%
2026-05-27 ICP 2.6800 0.00243 0.00291 0.00534 83.20%
2026-05-26 ICP 2.9800 0.01346 0.00865 0.02211 155.50%
2026-05-25 ICP 2.7100 0.00151 0.00894 0.01045 16.95%
2026-05-24 ICP 2.6800 0.00096 0.00426 0.00522 22.46%
2026-05-23 ICP 2.5600 0.00101 0.00651 0.00753 15.58%
2026-05-22 ICP 2.5500 0.00158 0.01495 0.01653 10.57%
2026-05-21 ICP 2.6600 0.00181 0.01204 0.01385 15.03%
2026-05-20 ICP 2.5300 0.00084 0.00624 0.00708 13.54%
2026-05-19 ICP 2.5800 0.00072 0.00439 0.00511 16.40%
2026-05-18 ICP 2.4800 0.00034 0.00498 0.00532 6.82%
2026-05-17 ICP 2.4800 0.00113 0.00459 0.00572 24.68%
2026-05-16 ICP 2.6100 0.00062 0.00353 0.00414 17.52%
2026-05-15 ICP 2.6400 0.00084 0.00867 0.00951 9.68%
2026-05-14 ICP 2.5900 0.00128 0.00583 0.00712 22.01%
2026-05-13 ICP 2.9400 0.00160 0.00528 0.00687 30.24%
2026-05-12 ICP 3.0400 0.00114 0.00696 0.00810 16.38%
2026-05-11 ICP 3.1800 0.00232 0.00704 0.00936 32.95%
2026-05-10 ICP 3.3700 0.00604 0.01645 0.02248 36.70%
2026-05-09 ICP 3.4200 0.00151 0.01361 0.01512 11.10%
2026-05-08 ICP 3.5500 0.01077 0.06175 0.07252 17.45%
2026-05-07 ICP 3.1900 0.01175 0.03321 0.04496 35.39%
2026-05-06 ICP 2.9600 0.00800 0.04100 0.04900 19.52%
2026-05-05 ICP 2.9300 0.00582 0.04125 0.04707 14.12%
2026-05-04 ICP 2.5300 0.00132 0.00744 0.00876 17.68%
2026-05-03 ICP 2.3700 0.00135 0.00527 0.00662 25.55%
2026-05-02 ICP 2.3500 0.00056 0.00355 0.00411 15.77%
2026-05-01 ICP 2.3600 0.00029 0.00367 0.00395 7.82%
2026-04-30 ICP 2.3800 0.00064 0.00504 0.00568 12.74%
2026-04-29 ICP 2.3800 0.00029 0.00777 0.00806 3.67%
2026-04-28 ICP 2.3700 0.00070 0.00323 0.00393 21.81%
2026-04-27 ICP 2.3900 0.00027 0.00269 0.00296 10.13%
2026-04-26 ICP 2.3900 0.00111 0.00465 0.00576 23.89%
2026-04-25 ICP 2.4500 0.00045 0.00253 0.00298 17.79%
2026-04-24 ICP 2.4300 0.00022 0.00288 0.00310 7.76%
2026-04-23 ICP 2.4700 0.00434 0.00254 0.00688 170.91%
2026-04-22 ICP 2.4900 0.00035 0.00313 0.00349 11.32%
2026-04-21 ICP 2.5500 0.00250 0.00501 0.00751 49.95%
2026-04-20 ICP 2.4700 0.00061 0.00254 0.00314 24.03%
2026-04-19 ICP 2.4500 0.00080 0.00290 0.00370 27.42%
2026-04-18 ICP 2.4800 0.00054 0.00400 0.00453 13.41%
2026-04-17 ICP 2.5300 0.00053 0.00517 0.00570 10.26%
2026-04-16 ICP 2.6400 0.00114 0.00601 0.00716 18.98%
2026-04-15 ICP 2.5800 0.00114 0.01057 0.01171 10.80%
2026-04-14 ICP 2.4500 0.00040 0.00359 0.00399 11.20%
2026-04-13 ICP 2.4800 0.00086 0.00462 0.00548 18.53%
2026-04-12 ICP 2.4400 0.00064 0.00350 0.00414 18.17%
2026-04-11 ICP 2.4200 0.00094 0.00351 0.00446 26.90%
2026-04-10 ICP 2.5200 0.00045 0.00230 0.00275 19.59%
2026-04-09 ICP 2.5300 0.00072 0.00376 0.00448 19.08%
2026-04-08 ICP 2.5300 0.00082 0.00427 0.00509 19.08%
2026-04-07 ICP 2.5200 0.00387 0.00912 0.01300 42.44%
2026-04-06 ICP 2.3000 0.00064 0.00293 0.00357 21.85%
2026-04-05 ICP 2.3700 0.00078 0.00352 0.00429 22.05%
2026-04-04 ICP 2.2700 0.00036 0.00217 0.00252 16.38%
2026-04-03 ICP 2.3000 0.00033 0.00267 0.00300 12.24%

返回主页

数据来源: HTX API. 仅供参考.