ICP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-24 ICP 3.1900 0.00035 0.00272 0.00307 12.82%
2026-09-23 ICP 3.1100 0.00053 0.00138 0.00191 38.26%
2026-09-22 ICP 2.8700 0.00085 0.00174 0.00260 48.93%
2026-09-21 ICP 2.9500 0.00092 0.00150 0.00242 61.06%
2026-09-20 ICP 2.9500 0.00101 0.00285 0.00385 35.30%
2026-09-19 ICP 2.8100 0.00063 0.00153 0.00217 41.41%
2026-09-18 ICP 2.8600 0.00032 0.00025 0.00057 130.87%
2026-09-17 ICP 2.8300 0.00072 0.00106 0.00178 68.12%
2026-09-16 ICP 2.5800 0.00063 0.00012 0.00076 511.08%
2026-09-15 ICP 2.4600 0.00057 0.00024 0.00081 235.83%
2026-09-14 ICP 2.5500 0.00075 0.00046 0.00121 161.43%
2026-09-13 ICP 2.7300 0.00077 0.00043 0.00120 180.11%
2026-09-12 ICP 2.7800 0.00061 0.00026 0.00087 229.56%
2026-09-11 ICP 2.7600 0.00021 0.00021 0.00042 99.49%
2026-09-10 ICP 2.7800 0.00047 0.00112 0.00159 42.42%
2026-09-09 ICP 2.7600 0.00094 0.00041 0.00136 227.64%
2026-09-08 ICP 2.8600 0.00047 0.00056 0.00103 84.26%
2026-09-07 ICP 3.0200 0.00087 0.00076 0.00162 114.48%
2026-09-06 ICP 2.8900 0.00287 0.00176 0.00463 162.57%
2026-09-05 ICP 2.6800 0.00080 0.00145 0.00225 55.30%
2026-09-04 ICP 2.6100 0.00085 0.00185 0.00271 46.01%
2026-09-03 ICP 2.4600 0.00427 0.00105 0.00532 407.71%
2026-09-02 ICP 2.5400 0.00222 0.00013 0.00234 1759.94%
2026-09-01 ICP 2.4900 0.00645 0.00042 0.00687 1547.28%
2026-08-31 ICP 2.4600 0.00695 0.00015 0.00710 4574.88%
2026-08-30 ICP 2.3800 0.00191 0.00067 0.00258 285.80%
2026-08-29 ICP 2.4600 0.00076 0.00054 0.00130 141.63%
2026-08-28 ICP 2.5300 0.00547 0.00041 0.00588 1349.51%
2026-08-27 ICP 2.3800 0.00251 0.00060 0.00311 420.17%
2026-08-26 ICP 2.4600 0.00318 0.00043 0.00360 742.51%
2026-08-25 ICP 2.3400 0.00208 0.00155 0.00364 134.15%
2026-08-24 ICP 2.4100 0.00286 0.00090 0.00377 316.68%
2026-08-23 ICP 2.4200 0.00217 0.00162 0.00379 133.75%
2026-08-22 ICP 2.4100 0.00171 0.00098 0.00269 175.20%
2026-08-21 ICP 2.3700 0.00637 0.00154 0.00791 412.85%
2026-08-20 ICP 2.4900 0.00327 0.00055 0.00383 592.46%
2026-08-19 ICP 2.3700 0.00369 0.00016 0.00385 2321.47%
2026-08-18 ICP 2.2400 0.00280 0.00010 0.00291 2774.68%
2026-08-17 ICP 2.2100 0.00350 0.00007 0.00357 5215.68%
2026-08-16 ICP 2.2600 0.00329 0.00021 0.00350 1598.66%
2026-08-15 ICP 2.2800 0.00114 0.00005 0.00118 2477.85%
2026-08-14 ICP 2.2700 0.00240 0.00011 0.00251 2175.87%
2026-08-13 ICP 2.1900 0.00409 0.00005 0.00415 7860.49%
2026-08-12 ICP 2.1500 0.00116 0.00011 0.00127 1044.47%
2026-08-11 ICP 2.2300 0.00061 0.00010 0.00071 587.25%
2026-08-10 ICP 2.2600 0.00819 0.00040 0.00860 2033.55%
2026-08-09 ICP 2.2100 0.00222 0.00016 0.00238 1419.67%
2026-08-08 ICP 2.2100 0.00583 0.00033 0.00615 1790.29%
2026-08-07 ICP 2.1400 0.00088 0.00006 0.00094 1521.10%
2026-08-06 ICP 2.0900 0.00182 0.00017 0.00199 1063.21%
2026-08-05 ICP 2.0900 0.00067 0.00005 0.00072 1427.90%
2026-08-04 ICP 2.0800 0.00165 0.00015 0.00180 1128.76%
2026-08-03 ICP 2.0900 0.00188 0.00009 0.00197 2036.19%
2026-08-02 ICP 2.0900 0.00124 0.00002 0.00126 5109.68%
2026-08-01 ICP 2.0800 0.00373 0.00007 0.00380 5406.48%
2026-07-31 ICP 2.0600 0.00113 0.00005 0.00119 2063.11%
2026-07-30 ICP 2.0500 0.00243 0.00005 0.00248 5222.07%
2026-07-29 ICP 2.0700 0.00197 0.00014 0.00211 1436.88%
2026-07-28 ICP 2.0600 0.00132 0.00006 0.00139 2191.27%
2026-07-27 ICP 2.1200 0.00276 0.00007 0.00283 4127.01%
2026-07-26 ICP 2.1500 0.00063 0.00030 0.00093 210.53%
2026-07-25 ICP 2.1800 0.00138 0.00003 0.00142 4277.70%
2026-07-24 ICP 2.1300 0.00167 0.00005 0.00172 3677.63%
2026-07-23 ICP 2.1500 0.00204 0.00080 0.00284 254.14%
2026-07-22 ICP 2.1600 0.00243 0.00007 0.00250 3417.99%
2026-07-21 ICP 2.2000 0.00142 0.00008 0.00150 1800.81%
2026-07-20 ICP 2.2300 0.00452 0.00014 0.00466 3324.04%
2026-07-19 ICP 2.1600 0.00177 0.00002 0.00180 7689.73%
2026-07-18 ICP 2.1500 0.00133 0.00010 0.00143 1325.69%
2026-07-17 ICP 2.1400 0.00043 0.00008 0.00051 557.89%
2026-07-16 ICP 2.1400 0.00538 0.00006 0.00545 8398.87%
2026-07-15 ICP 2.1600 0.00121 0.00007 0.00128 1650.65%
2026-07-14 ICP 2.2100 0.00255 0.00013 0.00268 2020.96%
2026-07-13 ICP 2.2300 0.00313 0.00013 0.00326 2323.80%
2026-07-12 ICP 2.2000 0.00327 0.00006 0.00333 5755.89%
2026-07-11 ICP 2.2500 0.00281 0.00068 0.00350 411.73%
2026-07-10 ICP 2.2700 0.00207 0.00009 0.00216 2372.10%
2026-07-09 ICP 2.2900 0.00840 0.00015 0.00855 5632.67%
2026-07-08 ICP 2.2700 0.00693 0.00012 0.00705 5897.54%
2026-07-07 ICP 2.1600 0.00400 0.00012 0.00412 3313.41%
2026-07-06 ICP 2.2500 0.00709 0.00066 0.00776 1067.47%
2026-07-05 ICP 2.2000 0.00292 0.00026 0.00318 1144.74%
2026-07-04 ICP 2.1900 0.00438 0.00054 0.00492 814.01%
2026-07-03 ICP 2.2600 0.00440 0.00089 0.00529 494.88%
2026-07-02 ICP 2.2100 0.00360 0.00061 0.00422 588.22%
2026-07-01 ICP 2.1900 0.00612 0.00092 0.00704 667.49%
2026-06-30 ICP 2.1800 0.00572 0.00042 0.00615 1356.26%
2026-06-29 ICP 2.1100 0.00380 0.00134 0.00514 282.52%
2026-06-28 ICP 2.1600 0.00389 0.00129 0.00518 301.71%
2026-06-27 ICP 2.1800 0.00593 0.00140 0.00732 424.47%
2026-06-26 ICP 2.2000 0.00322 0.00042 0.00364 761.46%
2026-06-25 ICP 2.1800 0.00120 0.00054 0.00174 224.85%
2026-06-24 ICP 2.1700 0.00715 0.00092 0.00807 780.76%
2026-06-23 ICP 2.1300 0.00178 0.00048 0.00226 370.19%
2026-06-22 ICP 2.1500 0.00716 0.00076 0.00792 935.84%
2026-06-21 ICP 2.2900 0.00633 0.00020 0.00652 3240.83%
2026-06-20 ICP 2.2900 0.00286 0.00017 0.00303 1688.66%
2026-06-19 ICP 2.3100 0.00401 0.00031 0.00432 1291.41%
2026-06-18 ICP 2.2500 0.00220 0.00052 0.00271 425.57%
2026-06-17 ICP 2.2200 0.00345 0.00070 0.00415 495.42%

返回主页

数据来源: HTX API. 仅供参考.