IMX - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-04-02 IMX 0.1325 0.00421 0.00014 0.00435 3120.41%
2026-04-01 IMX 0.1352 0.00442 0.00088 0.00530 503.17%
2026-03-31 IMX 0.1410 0.00441 0.00003 0.00444 17275.51%
2026-03-30 IMX 0.1387 0.00561 0.00028 0.00589 1985.81%
2026-03-29 IMX 0.1466 0.00342 0.00006 0.00348 5690.15%
2026-03-28 IMX 0.1422 0.00209 0.00004 0.00213 4991.89%
2026-03-27 IMX 0.1492 0.00156 0.00019 0.00174 841.69%
2026-03-26 IMX 0.1465 0.00708 0.00022 0.00730 3213.71%
2026-03-25 IMX 0.1466 0.00298 0.00003 0.00301 11655.81%
2026-03-24 IMX 0.1526 0.00213 0.00002 0.00215 13970.10%
2026-03-23 IMX 0.1533 0.00465 0.00006 0.00471 7679.37%
2026-03-22 IMX 0.1562 0.00102 0.00023 0.00125 441.01%
2026-03-21 IMX 0.1599 0.01351 0.00037 0.01388 3654.22%
2026-03-20 IMX 0.1637 0.00161 0.00010 0.00171 1640.58%
2026-03-19 IMX 0.1646 0.00205 0.00004 0.00209 4954.25%
2026-03-18 IMX 0.1612 0.00277 0.00021 0.00298 1314.16%
2026-03-17 IMX 0.1693 0.00498 0.00027 0.00525 1859.55%
2026-03-16 IMX 0.1787 0.00975 0.00040 0.01015 2444.61%
2026-03-15 IMX 0.1703 0.00291 0.00065 0.00356 445.31%
2026-03-14 IMX 0.1669 0.00352 0.00006 0.00358 5780.65%
2026-03-13 IMX 0.1597 0.00149 0.00014 0.00163 1061.08%
2026-03-12 IMX 0.1674 0.00218 0.00009 0.00227 2527.63%
2026-03-11 IMX 0.1663 0.00212 0.00008 0.00220 2813.31%
2026-03-10 IMX 0.1618 0.00316 0.00015 0.00331 2091.44%
2026-03-09 IMX 0.1630 0.00362 0.00007 0.00368 5486.32%
2026-03-08 IMX 0.1535 0.00146 0.00004 0.00151 3323.83%
2026-03-07 IMX 0.1510 0.00050 0.00005 0.00056 941.28%
2026-03-06 IMX 0.1538 0.00106 0.00004 0.00109 3019.82%
2026-03-05 IMX 0.1548 0.00421 0.00008 0.00429 5233.98%
2026-03-04 IMX 0.1563 0.00139 0.00013 0.00152 1097.20%
2026-03-03 IMX 0.1633 0.00295 0.00009 0.00304 3332.73%
2026-03-02 IMX 0.1587 0.00098 0.00009 0.00107 1103.06%
2026-03-01 IMX 0.1679 0.01049 0.00044 0.01093 2397.87%
2026-02-28 IMX 0.1629 0.00225 0.00005 0.00230 4250.82%
2026-02-27 IMX 0.1562 0.00222 0.00066 0.00288 336.82%
2026-02-26 IMX 0.1670 0.01079 0.00008 0.01087 13061.31%
2026-02-25 IMX 0.1678 0.00490 0.00005 0.00495 10446.13%
2026-02-24 IMX 0.1750 0.00388 0.00022 0.00411 1747.80%
2026-02-23 IMX 0.1582 0.00106 0.00007 0.00113 1506.75%
2026-02-22 IMX 0.1581 0.00295 0.00018 0.00313 1618.11%
2026-02-21 IMX 0.1599 0.00155 0.00035 0.00189 447.04%
2026-02-20 IMX 0.1710 0.00364 0.00019 0.00383 1881.32%
2026-02-19 IMX 0.1662 0.00301 0.00014 0.00315 2194.77%
2026-02-18 IMX 0.1565 0.00137 0.00016 0.00153 856.35%
2026-02-17 IMX 0.1683 0.00248 0.00013 0.00261 1913.43%
2026-02-16 IMX 0.1668 0.00638 0.00012 0.00651 5240.26%
2026-02-15 IMX 0.1620 0.00234 0.00006 0.00239 4131.56%
2026-02-14 IMX 0.1671 0.00259 0.00007 0.00266 3627.07%
2026-02-13 IMX 0.1729 0.00214 0.00007 0.00221 3264.24%
2026-02-12 IMX 0.1651 0.00151 0.00012 0.00163 1296.32%
2026-02-11 IMX 0.1583 0.00332 0.00049 0.00382 676.65%
2026-02-10 IMX 0.1479 0.00138 0.00030 0.00169 453.54%
2026-02-09 IMX 0.1548 0.00171 0.00003 0.00174 5845.08%
2026-02-08 IMX 0.1558 0.00234 0.00014 0.00249 1618.86%
2026-02-07 IMX 0.1595 0.00313 0.00015 0.00327 2151.35%
2026-02-06 IMX 0.1624 0.00265 0.00028 0.00293 939.59%
2026-02-05 IMX 0.1599 0.00195 0.00159 0.00354 122.37%
2026-02-04 IMX 0.1590 0.00449 0.00020 0.00469 2213.48%
2026-02-03 IMX 0.1759 0.00773 0.00014 0.00787 5447.72%
2026-02-02 IMX 0.1857 0.00220 0.00016 0.00236 1335.20%
2026-02-01 IMX 0.1870 0.00404 0.00018 0.00422 2299.73%
2026-01-31 IMX 0.1790 0.00398 0.00074 0.00472 541.74%
2026-01-30 IMX 0.1883 0.00454 0.00026 0.00480 1770.35%
2026-01-29 IMX 0.2039 0.00474 0.00010 0.00484 4794.66%
2026-01-28 IMX 0.2118 0.00471 0.00009 0.00480 5443.77%
2026-01-27 IMX 0.2317 0.00322 0.00046 0.00368 703.68%
2026-01-26 IMX 0.2316 0.00360 0.00004 0.00364 8232.51%
2026-01-25 IMX 0.2396 0.00260 0.00010 0.00270 2677.50%
2026-01-24 IMX 0.2424 0.00277 0.00011 0.00287 2618.22%
2026-01-23 IMX 0.2485 0.00166 0.00013 0.00178 1319.25%
2026-01-22 IMX 0.2553 0.00503 0.00007 0.00510 7386.60%
2026-01-21 IMX 0.2455 0.00839 0.00008 0.00847 10743.02%
2026-01-20 IMX 0.2456 0.00723 0.00011 0.00734 6479.50%
2026-01-19 IMX 0.2504 0.00690 0.00046 0.00736 1508.59%
2026-01-18 IMX 0.2570 0.00856 0.00016 0.00872 5331.48%
2026-01-17 IMX 0.2871 0.00734 0.00018 0.00752 4179.65%
2026-01-16 IMX 0.3074 0.01126 0.00034 0.01161 3283.22%
2026-01-15 IMX 0.2625 0.00542 0.00012 0.00554 4559.17%
2026-01-14 IMX 0.2710 0.00574 0.00014 0.00588 4227.03%
2026-01-13 IMX 0.3004 0.00523 0.00039 0.00562 1351.35%
2026-01-12 IMX 0.2815 0.00275 0.00006 0.00281 4301.67%
2026-01-11 IMX 0.2697 0.00303 0.00010 0.00313 3142.21%
2026-01-10 IMX 0.2719 0.00208 0.00013 0.00221 1648.64%
2026-01-09 IMX 0.2747 0.00263 0.00080 0.00343 329.39%
2026-01-08 IMX 0.2776 0.00418 0.00015 0.00433 2727.38%
2026-01-07 IMX 0.2746 0.00514 0.00066 0.00579 780.24%
2026-01-06 IMX 0.2779 0.00636 0.00049 0.00685 1309.17%
2026-01-05 IMX 0.2950 0.00842 0.00046 0.00888 1837.33%
2026-01-04 IMX 0.2807 0.00669 0.00028 0.00697 2424.05%
2026-01-03 IMX 0.2817 0.00437 0.00005 0.00442 8343.93%
2026-01-02 IMX 0.2660 0.00829 0.00026 0.00854 3230.41%
2026-01-01 IMX 0.2510 0.00632 0.00046 0.00678 1368.12%
2025-12-31 IMX 0.2344 0.00324 0.00011 0.00336 2873.89%
2025-12-30 IMX 0.2249 0.00224 0.00006 0.00230 3585.50%
2025-12-29 IMX 0.2358 0.00263 0.00006 0.00269 4411.49%
2025-12-28 IMX 0.2351 0.00309 0.00023 0.00331 1364.00%
2025-12-27 IMX 0.2408 0.00164 0.00070 0.00234 234.45%
2025-12-26 IMX 0.2343 0.00161 0.00018 0.00179 874.01%
2025-12-25 IMX 0.2321 0.00264 0.00012 0.00276 2170.17%
2025-12-24 IMX 0.2352 0.00427 0.00021 0.00448 2050.43%

返回主页

数据来源: HTX API. 仅供参考.