INJ - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-21 INJ 3.0039 0.00821 0.00132 0.00954 620.96%
2026-03-20 INJ 3.1467 0.00424 0.00011 0.00435 3905.74%
2026-03-19 INJ 3.0961 0.00760 0.00025 0.00784 3097.64%
2026-03-18 INJ 2.9562 0.00004 0.00005 0.00009 94.95%
2026-03-17 INJ 3.0427 0.00008 0.00037 0.00045 21.48%
2026-03-16 INJ 3.2415 0.00004 0.00018 0.00022 21.72%
2026-03-15 INJ 3.1965 0.00010 0.00016 0.00026 61.54%
2026-03-14 INJ 3.0688 0.00014 0.00015 0.00029 90.72%
2026-03-13 INJ 3.0498 0.00003 0.00113 0.00116 3.05%
2026-03-12 INJ 3.1267 0.00007 0.00027 0.00034 25.74%
2026-03-11 INJ 3.0103 0.00004 0.00022 0.00026 17.17%
2026-03-10 INJ 3.0029 0.00011 0.00022 0.00033 52.86%
2026-03-09 INJ 2.9810 0.00002 0.00023 0.00025 9.41%
2026-03-08 INJ 2.9349 0.00001 0.00016 0.00016 4.37%
2026-03-07 INJ 2.8293 0.00001 0.00057 0.00058 1.29%
2026-03-06 INJ 2.9364 0.00002 0.00013 0.00015 14.16%
2026-03-05 INJ 3.0163 0.00013 0.00031 0.00044 43.38%
2026-03-04 INJ 3.0412 0.00003 0.00036 0.00038 7.34%
2026-03-03 INJ 3.1338 0.00009 0.00034 0.00044 26.80%
2026-03-02 INJ 3.0133 0.00009 0.00028 0.00038 33.62%
2026-03-01 INJ 3.1086 0.00008 0.00067 0.00074 11.38%
2026-02-28 INJ 3.0656 0.00008 0.00036 0.00044 23.13%
2026-02-27 INJ 2.9654 0.00036 0.00059 0.00095 61.01%
2026-02-26 INJ 3.1352 0.00030 0.00055 0.00085 54.30%
2026-02-25 INJ 3.1912 0.00010 0.00030 0.00039 32.18%
2026-02-24 INJ 3.3252 0.00005 0.00067 0.00073 7.77%
2026-02-23 INJ 3.2587 0.00016 0.00156 0.00172 10.30%
2026-02-22 INJ 3.4007 0.00008 0.00035 0.00043 23.37%
2026-02-21 INJ 3.5739 0.00039 0.00167 0.00206 23.32%
2026-02-20 INJ 3.8490 0.00025 0.00516 0.00541 4.82%
2026-02-19 INJ 3.4530 0.00018 0.00417 0.00435 4.28%
2026-02-18 INJ 3.2454 0.00096 0.00494 0.00590 19.39%
2026-02-17 INJ 3.1006 0.00004 0.00003 0.00007 145.16%
2026-02-16 INJ 3.0900 0.00007 0.00033 0.00040 20.08%
2026-02-15 INJ 3.1062 0.00008 0.00014 0.00022 58.78%
2026-02-14 INJ 3.1310 0.00007 0.00026 0.00033 26.69%
2026-02-13 INJ 3.2574 0.00012 0.00042 0.00054 27.65%
2026-02-12 INJ 3.0769 0.00002 0.00012 0.00014 15.65%
2026-02-11 INJ 3.0823 0.00006 0.00022 0.00028 29.36%
2026-02-10 INJ 2.9711 0.00008 0.00044 0.00052 19.04%
2026-02-09 INJ 3.0437 0.00003 0.00029 0.00033 12.00%
2026-02-08 INJ 3.1407 0.00002 0.00055 0.00057 4.49%
2026-02-07 INJ 3.2179 0.00011 0.00045 0.00056 24.08%
2026-02-06 INJ 3.2090 0.00016 0.00041 0.00057 39.64%
2026-02-05 INJ 3.2604 0.00013 0.00442 0.00455 2.98%
2026-02-04 INJ 3.2110 0.00016 0.00100 0.00115 15.74%
2026-02-03 INJ 3.5405 0.00015 0.00133 0.00148 11.24%
2026-02-02 INJ 3.6466 0.00012 0.00102 0.00114 11.56%
2026-02-01 INJ 3.7328 0.00011 0.00059 0.00070 18.92%
2026-01-31 INJ 3.5176 0.00020 0.00184 0.00203 10.67%
2026-01-30 INJ 3.6816 0.00035 0.00317 0.00352 11.00%
2026-01-29 INJ 3.9973 0.00012 0.00116 0.00128 10.11%
2026-01-28 INJ 4.1092 0.00055 0.00098 0.00153 55.57%
2026-01-27 INJ 4.4556 0.00014 0.00138 0.00152 9.88%
2026-01-26 INJ 4.3686 0.00068 0.00041 0.00109 164.59%
2026-01-25 INJ 4.4705 0.00025 0.00121 0.00146 21.11%
2026-01-24 INJ 4.4380 0.00014 0.00043 0.00057 33.05%
2026-01-23 INJ 4.5466 0.00088 0.00116 0.00204 76.26%
2026-01-22 INJ 4.5900 0.00137 0.00022 0.00158 634.14%
2026-01-21 INJ 4.5654 0.00370 0.00145 0.00515 254.15%
2026-01-20 INJ 4.7369 0.00283 0.00138 0.00421 204.34%
2026-01-19 INJ 4.6298 0.00658 0.00252 0.00910 261.42%
2026-01-18 INJ 4.6812 0.00774 0.00109 0.00883 711.43%
2026-01-17 INJ 5.1977 0.00766 0.00044 0.00810 1757.21%
2026-01-16 INJ 5.4479 0.01634 0.00086 0.01721 1893.57%
2026-01-15 INJ 5.0602 0.00734 0.00091 0.00825 810.12%
2026-01-14 INJ 5.2435 0.02826 0.00112 0.02938 2514.29%
2026-01-13 INJ 5.6807 0.03308 0.00055 0.03364 5991.66%
2026-01-12 INJ 5.4831 0.01387 0.00117 0.01504 1189.44%
2026-01-11 INJ 5.1541 0.01226 0.00154 0.01380 797.53%
2026-01-10 INJ 5.2039 0.00548 0.00061 0.00609 899.52%
2026-01-09 INJ 5.2806 0.00837 0.00081 0.00918 1033.26%
2026-01-08 INJ 5.2756 0.01467 0.00115 0.01582 1281.46%
2026-01-07 INJ 5.2576 0.01400 0.00096 0.01497 1454.12%
2026-01-06 INJ 5.2579 0.02511 0.00157 0.02667 1600.02%
2026-01-05 INJ 5.6491 0.02865 0.00186 0.03052 1537.46%
2026-01-04 INJ 5.2390 0.01208 0.00129 0.01337 934.41%
2026-01-03 INJ 5.1538 0.00666 0.00211 0.00877 315.24%
2026-01-02 INJ 4.8304 0.00860 0.00249 0.01109 344.93%
2026-01-01 INJ 4.6467 0.00167 0.00101 0.00268 166.05%
2025-12-31 INJ 4.3531 0.00017 0.00340 0.00357 4.87%
2025-12-30 INJ 4.4110 0.00017 0.00328 0.00345 5.14%
2025-12-29 INJ 4.5966 0.00112 0.00636 0.00747 17.54%
2025-12-28 INJ 4.6495 0.00364 0.00494 0.00858 73.65%
2025-12-27 INJ 4.7779 0.00200 0.00313 0.00513 63.77%
2025-12-26 INJ 4.6968 0.00097 0.00217 0.00314 44.49%
2025-12-25 INJ 4.5634 0.00182 0.00275 0.00456 66.20%
2025-12-24 INJ 4.6328 0.00079 0.00086 0.00164 91.77%
2025-12-23 INJ 4.5228 0.00097 0.00090 0.00187 107.98%
2025-12-22 INJ 4.5457 0.00281 0.00123 0.00403 228.49%
2025-12-21 INJ 4.6983 0.00304 0.00180 0.00485 168.83%
2025-12-20 INJ 4.5197 0.00245 0.00106 0.00351 231.26%
2025-12-19 INJ 4.7910 0.00462 0.00181 0.00643 255.91%
2025-12-18 INJ 4.7659 0.00370 0.00613 0.00983 60.26%
2025-12-17 INJ 4.8156 0.00453 0.00575 0.01028 78.83%
2025-12-16 INJ 4.8189 0.00994 0.00234 0.01228 425.61%
2025-12-15 INJ 5.0051 0.01066 0.00240 0.01305 444.74%
2025-12-14 INJ 4.9789 0.01388 0.00233 0.01621 596.46%
2025-12-13 INJ 5.2027 0.01369 0.00150 0.01519 912.86%
2025-12-12 INJ 5.3684 0.01779 0.00275 0.02053 647.27%

返回主页

数据来源: HTX API. 仅供参考.