INX - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-21 INX 0.0116 0.00250 0.00014 0.00265 1751.95%
2026-03-20 INX 0.0115 0.00720 0.00074 0.00794 975.75%
2026-03-19 INX 0.0121 0.00782 0.00070 0.00852 1121.99%
2026-03-18 INX 0.0121 0.01117 0.00061 0.01178 1831.94%
2026-03-17 INX 0.0120 0.03139 0.00059 0.03198 5322.51%
2026-03-16 INX 0.0122 0.01030 0.00072 0.01102 1429.08%
2026-03-15 INX 0.0119 0.01718 0.00037 0.01755 4666.24%
2026-03-14 INX 0.0127 0.00678 0.00040 0.00717 1709.87%
2026-03-13 INX 0.0128 0.00547 0.00100 0.00647 549.60%
2026-03-12 INX 0.0114 0.01492 0.00048 0.01540 3091.56%
2026-03-11 INX 0.0111 0.00960 0.00042 0.01002 2268.54%
2026-03-10 INX 0.0111 0.00868 0.00038 0.00907 2261.46%
2026-03-09 INX 0.0115 0.01072 0.00043 0.01115 2484.33%
2026-03-08 INX 0.0112 0.01526 0.00048 0.01574 3159.22%
2026-03-07 INX 0.0116 0.01628 0.00037 0.01666 4343.67%
2026-03-06 INX 0.0113 0.00555 0.00038 0.00593 1461.25%
2026-03-05 INX 0.0117 0.00926 0.00050 0.00977 1843.82%
2026-03-04 INX 0.0124 0.00761 0.00100 0.00861 759.74%
2026-03-03 INX 0.0123 0.01623 0.00060 0.01683 2697.49%
2026-03-02 INX 0.0121 0.00969 0.00047 0.01016 2082.56%
2026-03-01 INX 0.0116 0.01423 0.00040 0.01463 3549.03%
2026-02-28 INX 0.0114 0.00988 0.00046 0.01034 2128.86%
2026-02-27 INX 0.0122 0.01021 0.00047 0.01068 2162.73%
2026-02-26 INX 0.0115 0.04224 0.00064 0.04288 6617.84%
2026-02-25 INX 0.0126 0.01124 0.00058 0.01183 1928.14%
2026-02-24 INX 0.0125 0.01007 0.00084 0.01091 1200.10%
2026-02-23 INX 0.0119 0.00949 0.00063 0.01011 1511.30%
2026-02-22 INX 0.0110 0.02906 0.00053 0.02958 5515.38%
2026-02-21 INX 0.0120 0.01048 0.00066 0.01113 1590.36%
2026-02-20 INX 0.0125 0.00513 0.00042 0.00555 1208.82%
2026-02-19 INX 0.0123 0.01627 0.00051 0.01677 3195.70%
2026-02-18 INX 0.0121 0.01330 0.00071 0.01400 1883.87%
2026-02-17 INX 0.0126 0.00993 0.00053 0.01046 1880.74%
2026-02-16 INX 0.0129 0.01028 0.00071 0.01099 1447.22%
2026-02-15 INX 0.0136 0.01109 0.00042 0.01151 2667.76%
2026-02-14 INX 0.0132 0.00856 0.00074 0.00930 1152.70%
2026-02-13 INX 0.0149 0.01053 0.00062 0.01115 1702.32%
2026-02-12 INX 0.0143 0.01406 0.00055 0.01461 2561.62%
2026-02-11 INX 0.0142 0.00838 0.00059 0.00897 1416.52%
2026-02-10 INX 0.0135 0.01252 0.00071 0.01322 1772.53%
2026-02-09 INX 0.0127 0.00936 0.00074 0.01010 1263.22%
2026-02-08 INX 0.0121 0.01475 0.00074 0.01549 1996.61%
2026-02-07 INX 0.0120 0.00470 0.00062 0.00532 759.74%
2026-02-06 INX 0.0119 0.00658 0.00082 0.00741 799.06%
2026-02-05 INX 0.0117 0.01592 0.00049 0.01641 3225.68%
2026-02-04 INX 0.0131 0.03960 0.00085 0.04045 4638.61%
2026-02-03 INX 0.0132 0.07481 0.00096 0.07577 7779.46%
2026-02-02 INX 0.0139 0.01000 0.00121 0.01121 825.40%
2026-02-01 INX 0.0130 0.03710 0.00025 0.03735 14801.27%
2026-01-31 INX 0.0157 0.03381 0.00000 0.03381 Inf%
2026-01-30 INX 0.0161 0.06686 0.00000 0.06686 Inf%

返回主页

数据来源: HTX API. 仅供参考.