IP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 IP 0.7985 0.01164 0.00170 0.01334 685.59%
2026-03-11 IP 0.7883 0.01475 0.00385 0.01860 383.54%
2026-03-10 IP 0.7778 0.01332 0.00431 0.01763 308.85%
2026-03-09 IP 0.8014 0.01688 0.00460 0.02148 366.74%
2026-03-08 IP 0.7975 0.02351 0.00332 0.02683 707.84%
2026-03-07 IP 0.7968 0.02521 0.00310 0.02831 813.61%
2026-03-06 IP 0.8224 0.00877 0.00212 0.01089 413.84%
2026-03-05 IP 0.8516 0.01443 0.00341 0.01784 422.89%
2026-03-04 IP 0.8428 0.01192 0.00629 0.01822 189.46%
2026-03-03 IP 0.8859 0.02615 0.00337 0.02952 774.85%
2026-03-02 IP 0.8410 0.01507 0.00335 0.01842 450.09%
2026-03-01 IP 0.8739 0.02232 0.00301 0.02534 740.46%
2026-02-28 IP 0.9021 0.01506 0.00168 0.01674 897.49%
2026-02-27 IP 0.8939 0.01566 0.00256 0.01822 612.83%
2026-02-26 IP 0.9807 0.06629 0.00325 0.06954 2039.77%
2026-02-25 IP 1.0128 0.01784 0.00246 0.02031 724.99%
2026-02-24 IP 1.0499 0.01529 0.00316 0.01845 483.54%
2026-02-23 IP 1.0209 0.01486 0.00297 0.01782 501.06%
2026-02-22 IP 1.0332 0.04547 0.00142 0.04689 3200.17%
2026-02-21 IP 1.0743 0.01598 0.00254 0.01853 628.49%
2026-02-20 IP 1.1035 0.00755 0.00133 0.00889 566.05%
2026-02-19 IP 1.1140 0.02485 0.00192 0.02678 1292.54%
2026-02-18 IP 1.0825 0.02028 0.00274 0.02302 740.72%
2026-02-17 IP 1.1311 0.01460 0.00221 0.01680 661.59%
2026-02-16 IP 1.1485 0.01545 0.00447 0.01992 345.64%
2026-02-15 IP 1.1711 0.01718 0.00933 0.02650 184.20%
2026-02-14 IP 1.1309 0.01331 0.00724 0.02056 183.76%
2026-02-13 IP 1.1655 0.01606 0.00634 0.02239 253.30%
2026-02-12 IP 1.1323 0.02196 0.00320 0.02516 687.38%
2026-02-11 IP 1.1163 0.01304 0.00213 0.01517 612.03%
2026-02-10 IP 1.1118 0.01922 0.00221 0.02143 869.61%
2026-02-09 IP 1.1725 0.01431 0.00299 0.01729 479.29%
2026-02-08 IP 1.2180 0.02253 0.00361 0.02614 624.14%
2026-02-07 IP 1.2973 0.00719 0.00358 0.01078 200.88%
2026-02-06 IP 1.3094 0.00999 0.00375 0.01375 266.19%
2026-02-05 IP 1.2913 0.02437 0.00495 0.02932 492.09%
2026-02-04 IP 1.2642 0.06051 0.00424 0.06474 1428.75%
2026-02-03 IP 1.3316 0.11718 0.00369 0.12087 3178.89%
2026-02-02 IP 1.4328 0.01450 0.00577 0.02027 251.13%
2026-02-01 IP 1.4089 0.05688 0.00919 0.06607 618.65%
2026-01-31 IP 1.3397 0.05176 0.00807 0.05982 641.65%
2026-01-30 IP 1.5906 0.01810 0.00519 0.02329 348.99%
2026-01-29 IP 1.8029 0.04286 0.00597 0.04883 718.30%
2026-01-28 IP 1.9517 0.03635 0.00548 0.04183 663.12%
2026-01-27 IP 2.1160 0.04135 0.00692 0.04827 597.43%
2026-01-26 IP 2.1371 0.01672 0.00523 0.02195 319.40%
2026-01-25 IP 2.1523 0.07904 0.00581 0.08485 1360.60%
2026-01-24 IP 2.3154 0.03247 0.00356 0.03603 912.23%
2026-01-23 IP 2.3933 0.02397 0.00625 0.03022 383.46%
2026-01-22 IP 2.3334 0.05942 0.00465 0.06407 1278.86%
2026-01-21 IP 2.4325 0.07752 0.01287 0.09039 602.19%
2026-01-20 IP 2.3674 0.09098 0.00631 0.09729 1441.88%
2026-01-19 IP 2.3235 0.06972 0.00609 0.07581 1145.11%
2026-01-18 IP 2.5242 0.06267 0.01251 0.07518 500.86%
2026-01-17 IP 2.6832 0.02657 0.02114 0.04771 125.66%
2026-01-16 IP 2.6267 0.03522 0.01437 0.04960 245.03%
2026-01-15 IP 2.5849 0.07650 0.01919 0.09569 398.67%
2026-01-14 IP 2.4613 0.10595 0.05821 0.16415 182.02%
2026-01-13 IP 3.5524 0.11302 0.05838 0.17140 193.59%
2026-01-12 IP 3.7997 0.07961 0.03374 0.11335 235.93%
2026-01-11 IP 2.8499 0.06881 0.01610 0.08490 427.50%
2026-01-10 IP 2.1556 0.02260 0.00239 0.02499 946.14%
2026-01-09 IP 2.0100 0.03341 0.00101 0.03442 3311.57%
2026-01-08 IP 2.0147 0.07123 0.00251 0.07374 2836.37%
2026-01-07 IP 2.0077 0.08074 0.00379 0.08454 2127.78%
2026-01-06 IP 2.0488 0.09109 0.00505 0.09615 1802.03%
2026-01-05 IP 2.0774 0.07828 0.00310 0.08138 2527.84%
2026-01-04 IP 2.1187 0.07644 0.00416 0.08060 1838.39%
2026-01-03 IP 2.2002 0.05130 0.00519 0.05648 989.25%
2026-01-02 IP 2.1026 0.05937 0.00643 0.06580 923.99%
2026-01-01 IP 2.1116 0.06575 0.01843 0.08418 356.73%
2025-12-31 IP 1.9117 0.04712 0.01773 0.06485 265.76%
2025-12-30 IP 1.7012 0.06034 0.00300 0.06334 2013.37%
2025-12-29 IP 1.5425 0.06176 0.00364 0.06540 1697.41%
2025-12-28 IP 1.6305 0.08569 0.00541 0.09110 1584.43%
2025-12-27 IP 1.5641 0.02433 0.00367 0.02799 663.62%
2025-12-26 IP 1.5156 0.03564 0.00159 0.03723 2236.18%
2025-12-25 IP 1.4503 0.07740 0.00131 0.07871 5896.95%
2025-12-24 IP 1.4946 0.03854 0.00126 0.03981 3052.31%
2025-12-23 IP 1.4943 0.06372 0.00151 0.06523 4222.62%
2025-12-22 IP 1.4663 0.06493 0.00122 0.06615 5327.90%
2025-12-21 IP 1.5718 0.06210 0.00396 0.06606 1568.50%
2025-12-20 IP 1.5639 0.03356 0.00119 0.03475 2831.57%
2025-12-19 IP 1.6403 0.05298 0.00162 0.05460 3278.64%
2025-12-18 IP 1.6571 0.11192 0.00163 0.11355 6868.67%
2025-12-17 IP 1.7118 0.06170 0.00114 0.06284 5404.69%
2025-12-16 IP 1.7114 0.04040 0.00159 0.04200 2539.37%
2025-12-15 IP 1.7101 0.05379 0.00133 0.05512 4033.78%
2025-12-14 IP 1.7558 0.06124 0.00144 0.06268 4258.50%
2025-12-13 IP 1.8329 0.03702 0.00141 0.03843 2617.69%
2025-12-12 IP 1.9198 0.05799 0.00192 0.05991 3027.92%
2025-12-11 IP 1.8745 0.09131 0.00178 0.09308 5133.14%
2025-12-10 IP 1.9925 0.10424 0.00204 0.10628 5122.22%
2025-12-09 IP 2.1305 0.09391 0.00161 0.09552 5839.33%
2025-12-08 IP 2.2225 0.07871 0.00146 0.08017 5405.15%
2025-12-07 IP 2.1501 0.09076 0.00266 0.09342 3407.58%
2025-12-06 IP 2.1520 0.04309 0.00151 0.04460 2855.51%
2025-12-05 IP 2.2198 0.07551 0.00281 0.07831 2689.88%
2025-12-04 IP 2.2563 0.08927 0.00244 0.09171 3653.44%
2025-12-03 IP 2.3921 0.18078 0.00456 0.18533 3966.42%

返回主页

数据来源: HTX API. 仅供参考.