JUP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 JUP 0.1659 0.00169 0.00273 0.00442 61.89%
2026-03-11 JUP 0.1615 0.00186 0.00192 0.00378 96.66%
2026-03-10 JUP 0.1652 0.00078 0.00337 0.00415 23.08%
2026-03-09 JUP 0.1764 0.00380 0.00362 0.00741 105.01%
2026-03-08 JUP 0.1636 0.00108 0.00217 0.00325 49.96%
2026-03-07 JUP 0.1619 0.00356 0.00114 0.00469 313.45%
2026-03-06 JUP 0.1750 0.00098 0.00160 0.00259 61.31%
2026-03-05 JUP 0.1776 0.00064 0.00235 0.00299 27.07%
2026-03-04 JUP 0.1894 0.00204 0.00137 0.00341 148.66%
2026-03-03 JUP 0.1983 0.00310 0.00244 0.00554 127.13%
2026-03-02 JUP 0.1770 0.00190 0.00261 0.00451 72.55%
2026-03-01 JUP 0.1821 0.00112 0.00405 0.00517 27.73%
2026-02-28 JUP 0.1667 0.00270 0.00379 0.00649 71.21%
2026-02-27 JUP 0.1492 0.00110 0.00365 0.00475 30.12%
2026-02-26 JUP 0.1542 0.00504 0.00194 0.00698 259.38%
2026-02-25 JUP 0.1561 0.00389 0.00313 0.00701 124.32%
2026-02-24 JUP 0.1567 0.00199 0.00187 0.00386 106.56%
2026-02-23 JUP 0.1446 0.00080 0.00225 0.00305 35.75%
2026-02-22 JUP 0.1454 0.00164 0.00345 0.00509 47.65%
2026-02-21 JUP 0.1511 0.00155 0.00154 0.00310 100.43%
2026-02-20 JUP 0.1591 0.00112 0.00483 0.00595 23.09%
2026-02-19 JUP 0.1587 0.00122 0.00462 0.00584 26.43%
2026-02-18 JUP 0.1501 0.00370 0.00581 0.00952 63.73%
2026-02-17 JUP 0.1624 0.00061 0.00362 0.00423 16.79%
2026-02-16 JUP 0.1644 0.00426 0.00496 0.00922 85.91%
2026-02-15 JUP 0.1565 0.00094 0.00314 0.00409 30.00%
2026-02-14 JUP 0.1622 0.00436 0.00708 0.01144 61.51%
2026-02-13 JUP 0.1609 0.00131 0.00526 0.00657 24.88%
2026-02-12 JUP 0.1507 0.00178 0.00211 0.00389 84.50%
2026-02-11 JUP 0.1395 0.00207 0.00144 0.00351 144.13%
2026-02-10 JUP 0.1383 0.00123 0.00199 0.00322 62.09%
2026-02-09 JUP 0.1475 0.00203 0.00190 0.00393 106.75%
2026-02-08 JUP 0.1545 0.00226 0.00220 0.00446 103.05%
2026-02-07 JUP 0.1631 0.00208 0.00710 0.00919 29.35%
2026-02-06 JUP 0.1617 0.00243 0.00456 0.00699 53.28%
2026-02-05 JUP 0.1661 0.00377 0.00931 0.01308 40.47%
2026-02-04 JUP 0.1716 0.00341 0.00579 0.00919 58.84%
2026-02-03 JUP 0.1883 0.00530 0.00397 0.00927 133.37%
2026-02-02 JUP 0.1995 0.00255 0.00378 0.00633 67.63%
2026-02-01 JUP 0.1934 0.00834 0.01214 0.02048 68.72%
2026-01-31 JUP 0.1722 0.00300 0.00668 0.00968 44.94%
2026-01-30 JUP 0.1833 0.00408 0.00543 0.00951 75.29%
2026-01-29 JUP 0.2032 0.00248 0.00334 0.00582 74.24%
2026-01-28 JUP 0.2012 0.00192 0.00340 0.00532 56.35%
2026-01-27 JUP 0.2136 0.01032 0.00400 0.01431 258.03%
2026-01-26 JUP 0.1997 0.00176 0.00057 0.00233 307.38%
2026-01-25 JUP 0.1901 0.00283 0.00081 0.00364 348.23%
2026-01-24 JUP 0.1955 0.00188 0.00010 0.00197 1965.15%
2026-01-23 JUP 0.1964 0.00219 0.00007 0.00226 3332.55%
2026-01-22 JUP 0.1949 0.00161 0.00030 0.00191 535.09%
2026-01-21 JUP 0.1912 0.00304 0.00019 0.00323 1597.72%
2026-01-20 JUP 0.1989 0.00352 0.00035 0.00387 1000.10%
2026-01-19 JUP 0.1952 0.00136 0.00028 0.00164 487.17%
2026-01-18 JUP 0.2002 0.00391 0.00063 0.00454 621.60%
2026-01-17 JUP 0.2203 0.00173 0.00043 0.00216 401.04%
2026-01-16 JUP 0.2261 0.00121 0.00038 0.00159 320.40%
2026-01-15 JUP 0.2134 0.00137 0.00026 0.00162 535.96%
2026-01-14 JUP 0.2240 0.00457 0.00102 0.00558 449.41%
2026-01-13 JUP 0.2405 0.00583 0.00108 0.00691 539.26%
2026-01-12 JUP 0.2178 0.00243 0.00034 0.00277 718.78%
2026-01-11 JUP 0.2126 0.00450 0.00052 0.00502 870.82%
2026-01-10 JUP 0.2131 0.00191 0.00044 0.00235 430.55%
2026-01-09 JUP 0.2121 0.00180 0.00031 0.00211 577.15%
2026-01-08 JUP 0.2174 0.00400 0.00087 0.00487 462.62%
2026-01-07 JUP 0.2152 0.00423 0.00060 0.00483 703.76%
2026-01-06 JUP 0.2171 0.00534 0.00178 0.00712 299.79%
2026-01-05 JUP 0.2308 0.00866 0.00162 0.01028 535.01%
2026-01-04 JUP 0.2180 0.00544 0.00096 0.00640 565.06%
2026-01-03 JUP 0.2183 0.00424 0.00110 0.00534 386.52%
2026-01-02 JUP 0.2062 0.00645 0.00071 0.00716 904.68%
2026-01-01 JUP 0.2051 0.00395 0.00032 0.00427 1240.09%
2025-12-31 JUP 0.1926 0.00068 0.00009 0.00078 747.69%
2025-12-30 JUP 0.1899 0.00107 0.00025 0.00132 434.10%
2025-12-29 JUP 0.1910 0.00427 0.00030 0.00457 1398.77%
2025-12-28 JUP 0.1924 0.00567 0.00093 0.00660 610.93%
2025-12-27 JUP 0.1999 0.00041 0.00026 0.00067 154.56%
2025-12-26 JUP 0.2007 0.00102 0.00023 0.00125 453.35%
2025-12-25 JUP 0.2008 0.00206 0.00051 0.00257 400.96%
2025-12-24 JUP 0.2006 0.00317 0.00065 0.00383 484.51%
2025-12-23 JUP 0.1922 0.00298 0.00100 0.00398 299.62%
2025-12-22 JUP 0.1863 0.00596 0.00127 0.00723 470.37%
2025-12-21 JUP 0.1960 0.00977 0.00086 0.01063 1134.04%
2025-12-20 JUP 0.1878 0.00426 0.00098 0.00523 436.04%
2025-12-19 JUP 0.1946 0.00768 0.00183 0.00951 419.60%
2025-12-18 JUP 0.1884 0.00782 0.00267 0.01049 293.25%
2025-12-17 JUP 0.1833 0.00600 0.00104 0.00704 576.70%
2025-12-16 JUP 0.1900 0.00616 0.00355 0.00971 173.71%
2025-12-15 JUP 0.1980 0.00690 0.00213 0.00902 324.40%
2025-12-14 JUP 0.1860 0.00583 0.00183 0.00766 319.18%
2025-12-13 JUP 0.1990 0.00382 0.00144 0.00526 265.30%
2025-12-12 JUP 0.2035 0.00835 0.00090 0.00925 922.93%
2025-12-11 JUP 0.2029 0.00947 0.00199 0.01146 475.05%
2025-12-10 JUP 0.2111 0.01293 0.00209 0.01502 619.30%
2025-12-09 JUP 0.2274 0.01399 0.00132 0.01530 1062.44%
2025-12-08 JUP 0.2341 0.00496 0.00096 0.00592 517.29%
2025-12-07 JUP 0.2279 0.00785 0.00180 0.00965 435.03%
2025-12-06 JUP 0.2218 0.00321 0.00139 0.00460 231.68%
2025-12-05 JUP 0.2264 0.00541 0.00194 0.00735 279.15%
2025-12-04 JUP 0.2392 0.00594 0.00101 0.00694 589.23%
2025-12-03 JUP 0.2529 0.00989 0.00076 0.01065 1302.02%

返回主页

数据来源: HTX API. 仅供参考.