JUP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-24 JUP 0.3156 0.00858 0.00349 0.01206 246.00%
2026-09-23 JUP 0.3039 0.01571 0.00295 0.01866 531.93%
2026-09-22 JUP 0.2831 0.01732 0.00195 0.01927 888.71%
2026-09-21 JUP 0.2899 0.00871 0.00043 0.00914 2044.70%
2026-09-20 JUP 0.3052 0.02780 0.00088 0.02868 3152.97%
2026-09-19 JUP 0.2720 0.01018 0.00037 0.01055 2725.29%
2026-09-18 JUP 0.2815 0.01463 0.00100 0.01562 1467.96%
2026-09-17 JUP 0.2619 0.01357 0.00077 0.01434 1764.01%
2026-09-16 JUP 0.2273 0.02615 0.00044 0.02659 5959.24%
2026-09-15 JUP 0.2112 0.01106 0.00012 0.01118 9017.04%
2026-09-14 JUP 0.2295 0.00660 0.00011 0.00670 6096.25%
2026-09-13 JUP 0.2378 0.00273 0.00012 0.00286 2187.76%
2026-09-12 JUP 0.2337 0.00511 0.00005 0.00516 9922.02%
2026-09-11 JUP 0.2462 0.00762 0.00043 0.00805 1779.05%
2026-09-10 JUP 0.2483 0.02661 0.00064 0.02726 4128.03%
2026-09-09 JUP 0.2277 0.00770 0.00065 0.00834 1187.97%
2026-09-08 JUP 0.2498 0.00751 0.00022 0.00773 3450.69%
2026-09-07 JUP 0.2437 0.00214 0.00013 0.00227 1643.06%
2026-09-06 JUP 0.2482 0.00491 0.00186 0.00678 263.74%
2026-09-05 JUP 0.2672 0.03223 0.00064 0.03286 5058.50%
2026-09-04 JUP 0.2238 0.00284 0.00013 0.00297 2258.33%
2026-09-03 JUP 0.2174 0.00944 0.00029 0.00973 3298.60%
2026-09-02 JUP 0.2348 0.00998 0.00031 0.01029 3205.89%
2026-09-01 JUP 0.2123 0.00586 0.00003 0.00589 18445.04%
2026-08-31 JUP 0.2222 0.02062 0.00073 0.02135 2831.76%
2026-08-30 JUP 0.2128 0.00423 0.00015 0.00439 2773.76%
2026-08-29 JUP 0.2199 0.00359 0.00005 0.00364 7428.03%
2026-08-28 JUP 0.2187 0.00248 0.00007 0.00255 3425.08%
2026-08-27 JUP 0.2287 0.00447 0.00022 0.00470 1995.81%
2026-08-26 JUP 0.2268 0.00473 0.00040 0.00513 1168.63%
2026-08-25 JUP 0.2194 0.00179 0.00034 0.00212 530.37%
2026-08-24 JUP 0.2139 0.00585 0.00062 0.00647 943.79%
2026-08-23 JUP 0.2110 0.00304 0.00002 0.00306 13387.01%
2026-08-22 JUP 0.2127 0.00137 0.00005 0.00143 2544.25%
2026-08-21 JUP 0.1999 0.00548 0.00017 0.00565 3200.89%
2026-08-20 JUP 0.2115 0.00570 0.00012 0.00582 4592.97%
2026-08-19 JUP 0.1901 0.00552 0.00020 0.00572 2766.30%
2026-08-18 JUP 0.1725 0.00328 0.00034 0.00361 973.46%
2026-08-17 JUP 0.1686 0.00402 0.00004 0.00405 10917.30%
2026-08-16 JUP 0.1687 0.00448 0.00002 0.00450 20183.75%
2026-08-15 JUP 0.1686 0.00177 0.00001 0.00178 20255.37%
2026-08-14 JUP 0.1691 0.00208 0.00015 0.00223 1368.16%
2026-08-13 JUP 0.1695 0.00402 0.00042 0.00444 946.33%
2026-08-12 JUP 0.1718 0.00288 0.00024 0.00312 1192.32%
2026-08-11 JUP 0.1728 0.00393 0.00018 0.00411 2198.71%
2026-08-10 JUP 0.1787 0.00673 0.00010 0.00683 6545.51%
2026-08-09 JUP 0.1826 0.00420 0.00001 0.00422 34596.59%
2026-08-08 JUP 0.1882 0.00331 0.00003 0.00334 11646.58%
2026-08-07 JUP 0.1851 0.00278 0.00003 0.00280 10528.42%
2026-08-06 JUP 0.1839 0.00493 0.00002 0.00496 20290.08%
2026-08-05 JUP 0.1843 0.00413 0.00011 0.00423 3927.37%
2026-08-04 JUP 0.1889 0.00537 0.00004 0.00541 13349.96%
2026-08-03 JUP 0.1894 0.00473 0.00008 0.00481 5898.22%
2026-08-02 JUP 0.1916 0.00226 0.00008 0.00234 2777.40%
2026-08-01 JUP 0.1973 0.00705 0.00002 0.00707 36739.12%
2026-07-31 JUP 0.1915 0.00287 0.00002 0.00289 16485.91%
2026-07-30 JUP 0.1935 0.00465 0.00015 0.00480 3103.69%
2026-07-29 JUP 0.1961 0.00305 0.00005 0.00310 6159.12%
2026-07-28 JUP 0.1931 0.00611 0.00009 0.00620 6797.59%
2026-07-27 JUP 0.1888 0.00663 0.00091 0.00754 726.27%
2026-07-26 JUP 0.1858 0.00357 0.00048 0.00405 746.06%
2026-07-25 JUP 0.1881 0.00348 0.00001 0.00349 30259.44%
2026-07-24 JUP 0.1870 0.00322 0.00008 0.00331 3826.37%
2026-07-23 JUP 0.1880 0.00644 0.00003 0.00648 19014.05%
2026-07-22 JUP 0.1937 0.00726 0.00005 0.00731 15367.81%
2026-07-21 JUP 0.1925 0.00341 0.00015 0.00356 2312.46%
2026-07-20 JUP 0.1992 0.00794 0.00006 0.00801 13031.25%
2026-07-19 JUP 0.1971 0.00906 0.00014 0.00919 6550.55%
2026-07-18 JUP 0.1933 0.00246 0.00005 0.00251 4637.40%
2026-07-17 JUP 0.1932 0.00295 0.00005 0.00300 5872.47%
2026-07-16 JUP 0.1963 0.00832 0.00026 0.00858 3197.63%
2026-07-15 JUP 0.2036 0.00694 0.00012 0.00706 5614.22%
2026-07-14 JUP 0.2106 0.00586 0.00007 0.00593 8989.52%
2026-07-13 JUP 0.2087 0.00667 0.00004 0.00671 18232.78%
2026-07-12 JUP 0.2166 0.00810 0.00008 0.00818 10583.11%
2026-07-11 JUP 0.2041 0.00404 0.00044 0.00447 919.92%
2026-07-10 JUP 0.2096 0.00738 0.00003 0.00741 23220.17%
2026-07-09 JUP 0.2031 0.00694 0.00003 0.00698 20358.43%
2026-07-08 JUP 0.2057 0.00335 0.00016 0.00351 2033.19%
2026-07-07 JUP 0.2163 0.01395 0.00047 0.01442 2998.57%
2026-07-06 JUP 0.2410 0.00633 0.00008 0.00641 8119.20%
2026-07-05 JUP 0.2406 0.00620 0.00013 0.00633 4900.05%
2026-07-04 JUP 0.2421 0.00532 0.00071 0.00603 752.72%
2026-07-03 JUP 0.2383 0.00626 0.00016 0.00642 3798.25%
2026-07-02 JUP 0.2424 0.00430 0.00004 0.00434 10014.82%
2026-07-01 JUP 0.2481 0.00672 0.00023 0.00694 2931.42%
2026-06-30 JUP 0.2351 0.01695 0.00034 0.01729 4959.84%
2026-06-29 JUP 0.2076 0.00805 0.00028 0.00833 2891.53%
2026-06-28 JUP 0.2173 0.00659 0.00030 0.00688 2228.77%
2026-06-27 JUP 0.2130 0.00598 0.00017 0.00614 3570.26%
2026-06-26 JUP 0.2296 0.00612 0.00031 0.00643 1967.05%
2026-06-25 JUP 0.2288 0.00423 0.00031 0.00454 1368.82%
2026-06-24 JUP 0.2201 0.01082 0.00072 0.01154 1507.66%
2026-06-23 JUP 0.2111 0.00819 0.00031 0.00850 2669.79%
2026-06-22 JUP 0.2038 0.00601 0.00013 0.00614 4675.34%
2026-06-21 JUP 0.2060 0.00428 0.00044 0.00473 966.11%
2026-06-20 JUP 0.2223 0.00934 0.00197 0.01131 474.83%
2026-06-19 JUP 0.2050 0.00834 0.00030 0.00864 2772.40%
2026-06-18 JUP 0.1884 0.00779 0.00056 0.00836 1385.40%
2026-06-17 JUP 0.1811 0.00549 0.00015 0.00564 3702.55%

返回主页

数据来源: HTX API. 仅供参考.