KAITO - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-23 KAITO 0.3995 0.00001 0.00005 0.00007 25.82%
2026-03-22 KAITO 0.3975 0.01387 0.00291 0.01678 476.86%
2026-03-21 KAITO 0.3610 0.00258 0.00032 0.00290 808.28%
2026-03-20 KAITO 0.3616 0.00370 0.00007 0.00377 5381.65%
2026-03-19 KAITO 0.3553 0.00280 0.00008 0.00288 3466.80%
2026-03-18 KAITO 0.3574 0.00170 0.00037 0.00208 457.50%
2026-03-17 KAITO 0.3540 0.00570 0.00023 0.00593 2515.75%
2026-03-16 KAITO 0.3671 0.00237 0.00037 0.00275 634.44%
2026-03-15 KAITO 0.3677 0.00416 0.00021 0.00437 1945.83%
2026-03-14 KAITO 0.3630 0.00139 0.00014 0.00153 1010.06%
2026-03-13 KAITO 0.3597 0.00274 0.00035 0.00308 791.26%
2026-03-12 KAITO 0.3638 0.00210 0.00024 0.00234 889.52%
2026-03-11 KAITO 0.3602 0.00223 0.00068 0.00292 327.17%
2026-03-10 KAITO 0.3514 0.00484 0.00040 0.00524 1217.10%
2026-03-09 KAITO 0.3701 0.00149 0.00068 0.00217 220.35%
2026-03-08 KAITO 0.3772 0.00373 0.00156 0.00529 238.78%
2026-03-07 KAITO 0.3592 0.00220 0.00104 0.00324 212.35%
2026-03-06 KAITO 0.3545 0.00270 0.00049 0.00319 553.01%
2026-03-05 KAITO 0.3518 0.00529 0.00089 0.00619 591.68%
2026-03-04 KAITO 0.3533 0.00133 0.00074 0.00207 180.40%
2026-03-03 KAITO 0.3708 0.00817 0.00341 0.01158 239.18%
2026-03-02 KAITO 0.3438 0.00723 0.00070 0.00793 1031.37%
2026-03-01 KAITO 0.3423 0.00327 0.00045 0.00372 727.97%
2026-02-28 KAITO 0.3365 0.00281 0.00070 0.00351 402.39%
2026-02-27 KAITO 0.3309 0.00243 0.00135 0.00377 179.96%
2026-02-26 KAITO 0.3440 0.01258 0.00059 0.01317 2130.85%
2026-02-25 KAITO 0.3225 0.00223 0.00088 0.00311 254.43%
2026-02-24 KAITO 0.3292 0.00626 0.00145 0.00771 431.49%
2026-02-23 KAITO 0.2983 0.00177 0.00060 0.00237 295.98%
2026-02-22 KAITO 0.2898 0.00320 0.00105 0.00424 305.58%
2026-02-21 KAITO 0.2956 0.00296 0.00016 0.00312 1823.37%
2026-02-20 KAITO 0.3058 0.00092 0.00031 0.00123 296.66%
2026-02-19 KAITO 0.3102 0.00296 0.00042 0.00338 698.53%
2026-02-18 KAITO 0.2943 0.00390 0.00029 0.00419 1326.16%
2026-02-17 KAITO 0.3118 0.00181 0.00016 0.00198 1108.10%
2026-02-16 KAITO 0.3179 0.00178 0.00024 0.00202 752.27%
2026-02-15 KAITO 0.3128 0.00186 0.00077 0.00263 241.13%
2026-02-14 KAITO 0.3174 0.00238 0.00114 0.00352 208.93%
2026-02-13 KAITO 0.3288 0.00249 0.00054 0.00302 464.53%
2026-02-12 KAITO 0.3173 0.00161 0.00124 0.00285 130.01%
2026-02-11 KAITO 0.3103 0.00327 0.00524 0.00850 62.36%
2026-02-10 KAITO 0.3018 0.00119 0.00328 0.00448 36.31%
2026-02-09 KAITO 0.3080 0.01094 0.00658 0.01752 166.24%
2026-02-08 KAITO 0.3175 0.00343 0.00075 0.00419 454.68%
2026-02-07 KAITO 0.3170 0.00377 0.00098 0.00475 385.35%
2026-02-06 KAITO 0.3304 0.00231 0.00087 0.00318 265.49%
2026-02-05 KAITO 0.3274 0.00791 0.00258 0.01049 307.04%
2026-02-04 KAITO 0.3175 0.00433 0.00082 0.00515 524.82%
2026-02-03 KAITO 0.3508 0.01549 0.00137 0.01687 1126.68%
2026-02-02 KAITO 0.3587 0.00232 0.00188 0.00420 123.22%
2026-02-01 KAITO 0.3665 0.00649 0.00403 0.01052 161.04%
2026-01-31 KAITO 0.3512 0.01067 0.00365 0.01433 292.17%
2026-01-30 KAITO 0.3488 0.00678 0.00169 0.00847 401.93%
2026-01-29 KAITO 0.3857 0.00501 0.00134 0.00635 373.84%
2026-01-28 KAITO 0.3922 0.00659 0.00110 0.00769 600.03%
2026-01-27 KAITO 0.4196 0.00475 0.00031 0.00507 1523.55%
2026-01-26 KAITO 0.4100 0.00297 0.00073 0.00370 404.89%
2026-01-25 KAITO 0.4101 0.00285 0.00217 0.00502 130.93%
2026-01-24 KAITO 0.4156 0.00294 0.00257 0.00551 114.51%
2026-01-23 KAITO 0.4205 0.00112 0.00561 0.00672 19.90%
2026-01-22 KAITO 0.4092 0.00499 0.01516 0.02015 32.88%
2026-01-21 KAITO 0.4097 0.00197 0.00393 0.00590 50.13%
2026-01-20 KAITO 0.4373 0.00155 0.00206 0.00360 75.20%
2026-01-19 KAITO 0.4483 0.00101 0.00169 0.00271 59.93%
2026-01-18 KAITO 0.4821 0.00192 0.00313 0.00506 61.48%
2026-01-17 KAITO 0.5242 0.00126 0.00205 0.00331 61.54%
2026-01-16 KAITO 0.5311 0.00178 0.00252 0.00430 70.54%
2026-01-15 KAITO 0.5409 0.01195 0.01350 0.02545 88.53%
2026-01-14 KAITO 0.5899 0.01341 0.00425 0.01766 315.28%
2026-01-13 KAITO 0.6855 0.01665 0.00226 0.01891 736.73%
2026-01-12 KAITO 0.6690 0.01927 0.00280 0.02207 688.81%
2026-01-11 KAITO 0.6869 0.01425 0.00260 0.01685 548.51%
2026-01-10 KAITO 0.5840 0.00780 0.00119 0.00899 655.14%
2026-01-09 KAITO 0.5889 0.01060 0.00057 0.01117 1857.15%
2026-01-08 KAITO 0.5942 0.01190 0.00123 0.01314 964.57%
2026-01-07 KAITO 0.5642 0.01631 0.00363 0.01994 449.17%
2026-01-06 KAITO 0.5416 0.01223 0.00144 0.01367 850.69%
2026-01-05 KAITO 0.5481 0.01016 0.00059 0.01075 1718.78%
2026-01-04 KAITO 0.5508 0.00841 0.00191 0.01032 441.34%
2026-01-03 KAITO 0.5505 0.00444 0.00446 0.00891 99.51%
2026-01-02 KAITO 0.5572 0.00992 0.00580 0.01572 170.99%
2026-01-01 KAITO 0.5154 0.00237 0.00123 0.00360 191.99%
2025-12-31 KAITO 0.5143 0.00215 0.00153 0.00368 140.86%
2025-12-30 KAITO 0.5092 0.00369 0.00215 0.00584 171.53%
2025-12-29 KAITO 0.5231 0.00720 0.00480 0.01200 150.23%
2025-12-28 KAITO 0.5279 0.00658 0.00540 0.01199 121.84%
2025-12-27 KAITO 0.5369 0.00717 0.00280 0.00997 256.28%
2025-12-26 KAITO 0.5599 0.01541 0.02294 0.03834 67.18%
2025-12-25 KAITO 0.4954 0.00165 0.00048 0.00213 346.54%
2025-12-24 KAITO 0.5013 0.00119 0.00063 0.00181 189.67%
2025-12-23 KAITO 0.4861 0.00144 0.00059 0.00203 245.36%
2025-12-22 KAITO 0.4863 0.00204 0.00049 0.00253 416.21%
2025-12-21 KAITO 0.5079 0.00349 0.00037 0.00386 940.99%
2025-12-20 KAITO 0.4936 0.00384 0.00041 0.00425 945.43%
2025-12-19 KAITO 0.5148 0.00411 0.00040 0.00451 1030.96%
2025-12-18 KAITO 0.4997 0.00479 0.00050 0.00529 961.50%
2025-12-17 KAITO 0.5157 0.00947 0.00067 0.01013 1417.22%
2025-12-16 KAITO 0.5310 0.00727 0.00068 0.00794 1073.52%
2025-12-15 KAITO 0.5403 0.00898 0.00080 0.00977 1128.61%
2025-12-14 KAITO 0.5569 0.00658 0.00073 0.00730 904.78%

返回主页

数据来源: HTX API. 仅供参考.