LA - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-29 LA 0.1875 0.01068 0.00076 0.01144 1398.98%
2026-03-28 LA 0.1833 0.02790 0.00020 0.02810 14222.50%
2026-03-27 LA 0.1787 0.04740 0.00029 0.04769 16273.36%
2026-03-26 LA 0.1771 0.01246 0.00046 0.01291 2720.37%
2026-03-25 LA 0.1848 0.01832 0.00053 0.01884 3483.54%
2026-03-24 LA 0.1986 0.02036 0.00020 0.02056 10276.33%
2026-03-23 LA 0.1996 0.04909 0.00017 0.04926 29702.96%
2026-03-22 LA 0.2107 0.01048 0.00059 0.01107 1787.27%
2026-03-21 LA 0.2181 0.00674 0.00044 0.00718 1528.27%
2026-03-20 LA 0.2306 0.05040 0.00067 0.05108 7466.95%
2026-03-19 LA 0.2503 0.00842 0.00031 0.00873 2716.14%
2026-03-18 LA 0.2354 0.02706 0.00036 0.02742 7551.11%
2026-03-17 LA 0.2245 0.02610 0.00035 0.02646 7378.13%
2026-03-16 LA 0.2395 0.01186 0.00044 0.01230 2710.49%
2026-03-15 LA 0.2325 0.02460 0.00033 0.02493 7443.10%
2026-03-14 LA 0.2355 0.00809 0.00119 0.00927 681.96%
2026-03-13 LA 0.2414 0.07965 0.00253 0.08218 3147.81%
2026-03-12 LA 0.2349 0.00874 0.00027 0.00902 3214.94%
2026-03-11 LA 0.2353 0.00552 0.00041 0.00593 1339.22%
2026-03-10 LA 0.2418 0.03137 0.00125 0.03262 2519.54%
2026-03-09 LA 0.2328 0.02785 0.00065 0.02850 4293.31%
2026-03-08 LA 0.2225 0.01416 0.00065 0.01481 2182.96%
2026-03-07 LA 0.2196 0.00343 0.00168 0.00511 204.21%
2026-03-06 LA 0.2279 0.04574 0.00779 0.05353 587.42%
2026-03-05 LA 0.2204 0.04157 0.00047 0.04203 8934.28%
2026-03-04 LA 0.2116 0.00905 0.00008 0.00913 11942.90%
2026-03-03 LA 0.2161 0.00411 0.00019 0.00430 2113.13%
2026-03-02 LA 0.2116 0.02818 0.00054 0.02872 5198.39%
2026-03-01 LA 0.2250 0.02853 0.00025 0.02878 11351.29%
2026-02-28 LA 0.2153 0.00636 0.00010 0.00646 6495.34%
2026-02-27 LA 0.2191 0.01408 0.00058 0.01467 2416.66%
2026-02-26 LA 0.2361 0.04090 0.00014 0.04104 29355.39%
2026-02-25 LA 0.2395 0.00908 0.00231 0.01140 392.45%
2026-02-24 LA 0.2415 0.03291 0.00501 0.03792 657.21%
2026-02-23 LA 0.2234 0.00853 0.00315 0.01168 271.25%
2026-02-22 LA 0.2569 0.11344 0.01495 0.12839 758.53%
2026-02-21 LA 0.2136 0.01368 0.00135 0.01503 1011.11%
2026-02-20 LA 0.2197 0.01506 0.00135 0.01640 1116.62%
2026-02-19 LA 0.2080 0.01244 0.00076 0.01320 1644.57%
2026-02-18 LA 0.2043 0.00625 0.00097 0.00722 645.27%
2026-02-17 LA 0.2113 0.02875 0.01048 0.03923 274.34%
2026-02-16 LA 0.2050 0.00555 0.00260 0.00816 213.46%
2026-02-15 LA 0.2069 0.03404 0.00436 0.03840 780.43%
2026-02-14 LA 0.2157 0.01506 0.00077 0.01583 1963.56%
2026-02-13 LA 0.2261 0.00413 0.00161 0.00574 257.47%
2026-02-12 LA 0.2262 0.03781 0.00947 0.04728 399.30%
2026-02-11 LA 0.2282 0.01786 0.00365 0.02151 489.37%
2026-02-10 LA 0.2245 0.01480 0.00206 0.01686 719.42%
2026-02-09 LA 0.2277 0.01231 0.00457 0.01688 269.27%
2026-02-08 LA 0.2339 0.00825 0.00466 0.01292 176.91%
2026-02-07 LA 0.2517 0.00836 0.01390 0.02226 60.17%
2026-02-06 LA 0.2957 0.12707 0.01743 0.14449 729.18%
2026-02-05 LA 0.1821 0.01902 0.00019 0.01921 9815.58%
2026-02-04 LA 0.1867 0.02349 0.00025 0.02374 9506.23%
2026-02-03 LA 0.1958 0.06485 0.00118 0.06603 5515.76%
2026-02-02 LA 0.2305 0.01935 0.00015 0.01950 12731.02%
2026-02-01 LA 0.2394 0.03162 0.00010 0.03172 30704.99%
2026-01-31 LA 0.2427 0.02939 0.00030 0.02969 9648.91%
2026-01-30 LA 0.2674 0.01798 0.00020 0.01818 8922.20%
2026-01-29 LA 0.2874 0.03347 0.00008 0.03355 43916.47%
2026-01-28 LA 0.2818 0.01301 0.00011 0.01311 12269.65%
2026-01-27 LA 0.3090 0.01991 0.00013 0.02005 15012.30%
2026-01-26 LA 0.3093 0.01810 0.00075 0.01885 2411.39%
2026-01-25 LA 0.3045 0.02490 0.00014 0.02504 17494.71%
2026-01-24 LA 0.3017 0.02931 0.00032 0.02963 9083.33%
2026-01-23 LA 0.3139 0.03925 0.00012 0.03937 32791.90%
2026-01-22 LA 0.3052 0.05245 0.00008 0.05253 68679.27%
2026-01-21 LA 0.2925 0.02592 0.00011 0.02603 23651.13%
2026-01-20 LA 0.2979 0.02578 0.00046 0.02625 5555.87%
2026-01-19 LA 0.2896 0.01771 0.00014 0.01785 12949.97%
2026-01-18 LA 0.2970 0.02787 0.00019 0.02805 14792.25%
2026-01-17 LA 0.3157 0.01281 0.00009 0.01290 14595.02%
2026-01-16 LA 0.3154 0.01090 0.00015 0.01106 7119.23%
2026-01-15 LA 0.3072 0.01275 0.00006 0.01281 23118.04%
2026-01-14 LA 0.3233 0.04854 0.00057 0.04912 8464.43%
2026-01-13 LA 0.3339 0.02947 0.00018 0.02965 16060.60%
2026-01-12 LA 0.3060 0.01331 0.00008 0.01340 15928.56%
2026-01-11 LA 0.2987 0.02041 0.00019 0.02061 10473.89%
2026-01-10 LA 0.3121 0.01206 0.00010 0.01216 12223.72%
2026-01-09 LA 0.3162 0.01191 0.00006 0.01197 20172.27%
2026-01-08 LA 0.3156 0.01401 0.00005 0.01407 26287.99%
2026-01-07 LA 0.3138 0.02703 0.00010 0.02714 26211.48%
2026-01-06 LA 0.3217 0.03337 0.00030 0.03367 10973.26%
2026-01-05 LA 0.3409 0.02895 0.00024 0.02919 12090.92%
2026-01-04 LA 0.3337 0.02406 0.00022 0.02428 10701.10%
2026-01-03 LA 0.3329 0.02668 0.00027 0.02694 9963.80%
2026-01-02 LA 0.3312 0.06213 0.00052 0.06265 11941.96%
2026-01-01 LA 0.3208 0.06015 0.00045 0.06059 13515.26%
2025-12-31 LA 0.3149 0.13599 0.00332 0.13931 4096.82%
2025-12-30 LA 0.2935 0.02573 0.00016 0.02588 16305.10%
2025-12-29 LA 0.2912 0.02906 0.00039 0.02946 7362.26%
2025-12-28 LA 0.2919 0.02694 0.00016 0.02710 16434.16%
2025-12-27 LA 0.2982 0.02759 0.00005 0.02764 51370.51%
2025-12-26 LA 0.2905 0.02463 0.00005 0.02467 51425.56%
2025-12-25 LA 0.2924 0.02145 0.00005 0.02151 39703.77%
2025-12-24 LA 0.2975 0.01774 0.00007 0.01781 24965.29%
2025-12-23 LA 0.2944 0.03367 0.00010 0.03377 32913.42%
2025-12-22 LA 0.3071 0.03264 0.00012 0.03277 26421.52%
2025-12-21 LA 0.3195 0.04867 0.00039 0.04906 12431.83%
2025-12-20 LA 0.3070 0.02671 0.00026 0.02697 10226.70%

返回主页

数据来源: HTX API. 仅供参考.