LDO - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-15 LDO 0.3219 0.00796 0.00161 0.00958 493.34%
2026-03-14 LDO 0.3007 0.00271 0.00063 0.00333 432.92%
2026-03-13 LDO 0.2953 0.00381 0.00067 0.00449 568.69%
2026-03-12 LDO 0.3057 0.00633 0.00115 0.00748 552.28%
2026-03-11 LDO 0.2964 0.00399 0.00091 0.00490 438.19%
2026-03-10 LDO 0.2970 0.00385 0.00177 0.00563 217.19%
2026-03-09 LDO 0.2924 0.00646 0.00214 0.00860 301.17%
2026-03-08 LDO 0.2873 0.00657 0.00132 0.00789 495.96%
2026-03-07 LDO 0.2837 0.01105 0.00165 0.01270 671.24%
2026-03-06 LDO 0.2891 0.00381 0.00078 0.00459 487.47%
2026-03-05 LDO 0.2953 0.00622 0.00332 0.00955 187.15%
2026-03-04 LDO 0.3138 0.00532 0.00179 0.00712 297.06%
2026-03-03 LDO 0.3261 0.00856 0.00157 0.01013 546.50%
2026-03-02 LDO 0.3026 0.00787 0.00130 0.00917 602.93%
2026-03-01 LDO 0.3164 0.00662 0.00216 0.00877 306.79%
2026-02-28 LDO 0.3034 0.00688 0.00179 0.00867 384.37%
2026-02-27 LDO 0.2889 0.00694 0.00256 0.00949 271.32%
2026-02-26 LDO 0.3044 0.01657 0.00210 0.01867 788.57%
2026-02-25 LDO 0.3171 0.01301 0.00207 0.01508 629.31%
2026-02-24 LDO 0.3250 0.00740 0.00140 0.00879 529.88%
2026-02-23 LDO 0.2999 0.00252 0.00078 0.00331 321.30%
2026-02-22 LDO 0.2978 0.00455 0.00169 0.00625 268.83%
2026-02-21 LDO 0.3122 0.00597 0.00112 0.00710 532.38%
2026-02-20 LDO 0.3349 0.00382 0.00064 0.00446 596.10%
2026-02-19 LDO 0.3296 0.00480 0.00136 0.00616 353.52%
2026-02-18 LDO 0.3183 0.00762 0.00164 0.00927 464.54%
2026-02-17 LDO 0.3398 0.00431 0.00061 0.00492 705.40%
2026-02-16 LDO 0.3416 0.00551 0.00120 0.00671 457.22%
2026-02-15 LDO 0.3346 0.00539 0.00111 0.00650 487.00%
2026-02-14 LDO 0.3441 0.00825 0.00140 0.00965 590.44%
2026-02-13 LDO 0.3569 0.00593 0.00058 0.00651 1014.22%
2026-02-12 LDO 0.3443 0.00926 0.00135 0.01062 685.16%
2026-02-11 LDO 0.3324 0.00763 0.00108 0.00871 707.44%
2026-02-10 LDO 0.3246 0.01047 0.00144 0.01191 728.22%
2026-02-09 LDO 0.3430 0.00878 0.00110 0.00987 801.65%
2026-02-08 LDO 0.3500 0.01126 0.00141 0.01266 799.46%
2026-02-07 LDO 0.3575 0.00859 0.00283 0.01142 303.30%
2026-02-06 LDO 0.3575 0.00518 0.00220 0.00739 235.18%
2026-02-05 LDO 0.3455 0.03076 0.01099 0.04175 279.76%
2026-02-04 LDO 0.3706 0.01642 0.00437 0.02078 375.95%
2026-02-03 LDO 0.4032 0.04193 0.00335 0.04528 1250.62%
2026-02-02 LDO 0.4219 0.00691 0.00217 0.00908 318.16%
2026-02-01 LDO 0.4312 0.02102 0.00622 0.02724 337.93%
2026-01-31 LDO 0.4081 0.02034 0.01418 0.03453 143.42%
2026-01-30 LDO 0.4289 0.01627 0.00962 0.02589 169.21%
2026-01-29 LDO 0.4734 0.01684 0.00623 0.02306 270.46%
2026-01-28 LDO 0.4798 0.01715 0.00316 0.02031 542.88%
2026-01-27 LDO 0.5196 0.01325 0.00169 0.01493 785.85%
2026-01-26 LDO 0.5164 0.00724 0.00177 0.00902 408.74%
2026-01-25 LDO 0.5139 0.02182 0.00893 0.03074 244.35%
2026-01-24 LDO 0.5128 0.01179 0.00346 0.01525 340.34%
2026-01-23 LDO 0.5192 0.00873 0.00170 0.01043 513.68%
2026-01-22 LDO 0.5271 0.01720 0.00641 0.02360 268.43%
2026-01-21 LDO 0.5217 0.01889 0.00677 0.02567 278.86%
2026-01-20 LDO 0.5373 0.02203 0.00204 0.02407 1078.27%
2026-01-19 LDO 0.5298 0.02510 0.00280 0.02790 897.18%
2026-01-18 LDO 0.5477 0.03073 0.00963 0.04036 319.23%
2026-01-17 LDO 0.6050 0.00621 0.00192 0.00813 323.26%
2026-01-16 LDO 0.6184 0.01040 0.00246 0.01286 422.58%
2026-01-15 LDO 0.5952 0.01282 0.00286 0.01569 448.02%
2026-01-14 LDO 0.6247 0.02028 0.00550 0.02578 368.42%
2026-01-13 LDO 0.6553 0.02263 0.00925 0.03188 244.62%
2026-01-12 LDO 0.6295 0.01581 0.00430 0.02011 367.71%
2026-01-11 LDO 0.6256 0.01648 0.00250 0.01898 658.52%
2026-01-10 LDO 0.6380 0.00609 0.00099 0.00708 611.81%
2026-01-09 LDO 0.6414 0.00977 0.00098 0.01075 1000.15%
2026-01-08 LDO 0.6446 0.02051 0.00190 0.02241 1077.82%
2026-01-07 LDO 0.6380 0.02107 0.00352 0.02459 598.09%
2026-01-06 LDO 0.6334 0.02665 0.00487 0.03152 547.70%
2026-01-05 LDO 0.6634 0.02126 0.00298 0.02424 714.67%
2026-01-04 LDO 0.6519 0.02034 0.00564 0.02598 360.72%
2026-01-03 LDO 0.6367 0.01425 0.00533 0.01958 267.46%
2026-01-02 LDO 0.6067 0.01581 0.00435 0.02016 363.67%
2026-01-01 LDO 0.6159 0.01587 0.00612 0.02199 259.46%
2025-12-31 LDO 0.5979 0.01644 0.00418 0.02062 393.16%
2025-12-30 LDO 0.5871 0.01491 0.00269 0.01760 554.54%
2025-12-29 LDO 0.5887 0.01635 0.00402 0.02037 406.15%
2025-12-28 LDO 0.5864 0.02441 0.00620 0.03061 393.92%
2025-12-27 LDO 0.5855 0.00875 0.00142 0.01017 614.51%
2025-12-26 LDO 0.5708 0.00981 0.00121 0.01101 810.93%
2025-12-25 LDO 0.5582 0.01886 0.00581 0.02467 324.64%
2025-12-24 LDO 0.5579 0.01577 0.00331 0.01909 475.99%
2025-12-23 LDO 0.5282 0.01492 0.00380 0.01873 392.55%
2025-12-22 LDO 0.5272 0.02095 0.00394 0.02489 532.34%
2025-12-21 LDO 0.5506 0.03304 0.00549 0.03853 602.09%
2025-12-20 LDO 0.5283 0.02259 0.00414 0.02673 544.92%
2025-12-19 LDO 0.5428 0.02495 0.00788 0.03283 316.48%
2025-12-18 LDO 0.5507 0.03760 0.01288 0.05048 291.99%
2025-12-17 LDO 0.5426 0.03347 0.00984 0.04331 340.10%
2025-12-16 LDO 0.5398 0.01673 0.00626 0.02300 267.10%
2025-12-15 LDO 0.5640 0.02585 0.00713 0.03298 362.85%
2025-12-14 LDO 0.5592 0.02012 0.00701 0.02713 286.90%
2025-12-13 LDO 0.5869 0.01426 0.00298 0.01724 478.05%
2025-12-12 LDO 0.5990 0.01951 0.00476 0.02427 409.89%
2025-12-11 LDO 0.5843 0.03595 0.00604 0.04199 594.99%
2025-12-10 LDO 0.5816 0.04046 0.00934 0.04979 433.21%
2025-12-09 LDO 0.6236 0.03452 0.00454 0.03906 760.82%
2025-12-08 LDO 0.6280 0.02890 0.00567 0.03457 509.48%
2025-12-07 LDO 0.5974 0.03614 0.00770 0.04384 469.58%
2025-12-06 LDO 0.5789 0.01954 0.00341 0.02294 573.07%

返回主页

数据来源: HTX API. 仅供参考.