| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-10-21 | LINK | 12.2550 | 0.00851 | 0.00249 | 0.01100 | 341.59% |
| 2026-10-20 | LINK | 12.6969 | 0.04820 | 0.00290 | 0.05110 | 1662.83% |
| 2026-10-19 | LINK | 12.1924 | 0.01197 | 0.00387 | 0.01584 | 309.09% |
| 2026-10-18 | LINK | 11.9542 | 0.01678 | 0.00678 | 0.02356 | 247.29% |
| 2026-10-17 | LINK | 11.7743 | 0.01609 | 0.00472 | 0.02082 | 340.75% |
| 2026-10-16 | LINK | 11.9133 | 0.01798 | 0.00776 | 0.02574 | 231.63% |
| 2026-10-15 | LINK | 12.3334 | 0.01040 | 0.00636 | 0.01675 | 163.58% |
| 2026-10-14 | LINK | 12.5643 | 0.02947 | 0.01367 | 0.04313 | 215.62% |
| 2026-10-13 | LINK | 12.4141 | 0.01122 | 0.01139 | 0.02262 | 98.50% |
| 2026-10-12 | LINK | 12.8932 | 0.03140 | 0.01198 | 0.04339 | 262.02% |
| 2026-10-11 | LINK | 13.0168 | 0.02648 | 0.00733 | 0.03381 | 361.03% |
| 2026-10-10 | LINK | 13.3536 | 0.01083 | 0.00286 | 0.01370 | 378.66% |
| 2026-10-09 | LINK | 13.1345 | 0.01020 | 0.00605 | 0.01625 | 168.73% |
| 2026-10-08 | LINK | 12.8182 | 0.03716 | 0.00982 | 0.04697 | 378.59% |
| 2026-10-07 | LINK | 12.3717 | 0.01925 | 0.00808 | 0.02733 | 238.20% |
| 2026-10-06 | LINK | 13.4263 | 0.02420 | 0.00758 | 0.03178 | 319.22% |
| 2026-10-05 | LINK | 13.9411 | 0.01231 | 0.00570 | 0.01801 | 216.17% |
| 2026-10-04 | LINK | 13.7895 | 0.01686 | 0.00584 | 0.02270 | 288.59% |
| 2026-10-03 | LINK | 14.1478 | 0.00777 | 0.00626 | 0.01402 | 124.12% |
| 2026-10-02 | LINK | 13.8334 | 0.01424 | 0.01027 | 0.02451 | 138.63% |
| 2026-10-01 | LINK | 14.2408 | 0.01887 | 0.00921 | 0.02809 | 204.85% |
| 2026-09-30 | LINK | 14.3056 | 0.00656 | 0.00782 | 0.01437 | 83.87% |
| 2026-09-29 | LINK | 14.2601 | 0.01118 | 0.01340 | 0.02458 | 83.43% |
| 2026-09-28 | LINK | 14.8008 | 0.02311 | 0.02433 | 0.04744 | 95.00% |
| 2026-09-27 | LINK | 14.4297 | 0.03082 | 0.01571 | 0.04653 | 196.19% |
| 2026-09-26 | LINK | 14.1101 | 0.00918 | 0.00839 | 0.01757 | 109.47% |
| 2026-09-25 | LINK | 14.2406 | 0.01305 | 0.01239 | 0.02544 | 105.37% |
| 2026-09-24 | LINK | 13.8212 | 0.05741 | 0.01358 | 0.07099 | 422.72% |
| 2026-09-23 | LINK | 12.7648 | 0.00953 | 0.01119 | 0.02072 | 85.15% |
| 2026-09-22 | LINK | 12.1948 | 0.02323 | 0.01546 | 0.03869 | 150.31% |
| 2026-09-21 | LINK | 13.0300 | 0.01693 | 0.00903 | 0.02595 | 187.52% |
| 2026-09-20 | LINK | 13.0203 | 0.03521 | 0.01027 | 0.04548 | 342.65% |
| 2026-09-19 | LINK | 12.3742 | 0.01921 | 0.00891 | 0.02813 | 215.57% |
| 2026-09-18 | LINK | 12.5728 | 0.01266 | 0.00557 | 0.01822 | 227.47% |
| 2026-09-17 | LINK | 12.1564 | 0.02508 | 0.00915 | 0.03424 | 273.98% |
| 2026-09-16 | LINK | 11.3713 | 0.02030 | 0.00745 | 0.02774 | 272.59% |
| 2026-09-15 | LINK | 10.6877 | 0.02354 | 0.00416 | 0.02770 | 565.43% |
| 2026-09-14 | LINK | 11.2692 | 0.02232 | 0.00589 | 0.02821 | 379.06% |
| 2026-09-13 | LINK | 11.4549 | 0.01657 | 0.00450 | 0.02108 | 368.04% |
| 2026-09-12 | LINK | 11.2636 | 0.00602 | 0.00248 | 0.00851 | 242.38% |
| 2026-09-11 | LINK | 11.5863 | 0.00651 | 0.00264 | 0.00916 | 246.42% |
| 2026-09-10 | LINK | 11.7125 | 0.01752 | 0.00713 | 0.02465 | 245.65% |
| 2026-09-09 | LINK | 11.6304 | 0.00702 | 0.01138 | 0.01840 | 61.68% |
| 2026-09-08 | LINK | 11.9915 | 0.01185 | 0.01056 | 0.02241 | 112.27% |
| 2026-09-07 | LINK | 12.6843 | 0.00661 | 0.01245 | 0.01907 | 53.12% |
| 2026-09-06 | LINK | 12.8725 | 0.02500 | 0.01585 | 0.04085 | 157.74% |
| 2026-09-05 | LINK | 12.2145 | 0.01238 | 0.00816 | 0.02054 | 151.71% |
| 2026-09-04 | LINK | 11.9341 | 0.00292 | 0.00541 | 0.00833 | 54.04% |
| 2026-09-03 | LINK | 11.6585 | 0.00998 | 0.00683 | 0.01681 | 146.15% |
| 2026-09-02 | LINK | 11.7760 | 0.00888 | 0.00729 | 0.01617 | 121.78% |
| 2026-09-01 | LINK | 11.0825 | 0.03693 | 0.00523 | 0.04216 | 706.26% |
| 2026-08-31 | LINK | 11.4283 | 0.10149 | 0.01281 | 0.11431 | 792.28% |
| 2026-08-30 | LINK | 11.3944 | 0.12785 | 0.01320 | 0.14105 | 968.66% |
| 2026-08-29 | LINK | 11.5656 | 0.06977 | 0.00822 | 0.07798 | 849.07% |
| 2026-08-28 | LINK | 11.3915 | 0.03670 | 0.00669 | 0.04339 | 548.51% |
| 2026-08-27 | LINK | 11.5695 | 0.05507 | 0.00729 | 0.06236 | 755.94% |
| 2026-08-26 | LINK | 11.9286 | 0.08813 | 0.01037 | 0.09850 | 850.21% |
| 2026-08-25 | LINK | 11.2362 | 0.03330 | 0.00665 | 0.03995 | 500.36% |
| 2026-08-24 | LINK | 11.5861 | 0.05805 | 0.00953 | 0.06758 | 609.39% |
| 2026-08-23 | LINK | 11.5727 | 0.04730 | 0.01084 | 0.05814 | 436.46% |
| 2026-08-22 | LINK | 11.4551 | 0.03444 | 0.01126 | 0.04570 | 305.81% |
| 2026-08-21 | LINK | 11.6091 | 0.07425 | 0.02794 | 0.10219 | 265.73% |
| 2026-08-20 | LINK | 11.5232 | 0.11963 | 0.02399 | 0.14362 | 498.62% |
| 2026-08-19 | LINK | 10.7120 | 0.07700 | 0.02334 | 0.10033 | 329.93% |
| 2026-08-18 | LINK | 9.9201 | 0.07366 | 0.01360 | 0.08726 | 541.80% |
| 2026-08-17 | LINK | 9.4809 | 0.07453 | 0.00332 | 0.07785 | 2248.22% |
| 2026-08-16 | LINK | 9.5301 | 0.04895 | 0.00683 | 0.05578 | 716.28% |
| 2026-08-15 | LINK | 9.3880 | 0.01552 | 0.00843 | 0.02395 | 183.98% |
| 2026-08-14 | LINK | 9.5062 | 0.11215 | 0.01607 | 0.12822 | 698.12% |
| 2026-08-13 | LINK | 8.8492 | 0.04113 | 0.00405 | 0.04519 | 1014.94% |
| 2026-08-12 | LINK | 8.7421 | 0.02252 | 0.00412 | 0.02663 | 547.10% |
| 2026-08-11 | LINK | 8.7732 | 0.02359 | 0.00677 | 0.03036 | 348.53% |
| 2026-08-10 | LINK | 8.5610 | 0.07069 | 0.00566 | 0.07634 | 1249.64% |
| 2026-08-09 | LINK | 8.3030 | 0.06409 | 0.00764 | 0.07173 | 838.69% |
| 2026-08-08 | LINK | 8.3513 | 0.03844 | 0.00711 | 0.04554 | 540.73% |
| 2026-08-07 | LINK | 8.3390 | 0.04719 | 0.00773 | 0.05492 | 610.48% |
| 2026-08-06 | LINK | 8.2738 | 0.06052 | 0.00559 | 0.06611 | 1082.54% |
| 2026-08-05 | LINK | 8.2168 | 0.06173 | 0.00611 | 0.06785 | 1009.72% |
| 2026-08-04 | LINK | 8.1216 | 0.02659 | 0.00775 | 0.03434 | 343.10% |
| 2026-08-03 | LINK | 8.2010 | 0.07096 | 0.00771 | 0.07867 | 920.07% |
| 2026-08-02 | LINK | 8.2474 | 0.03251 | 0.00734 | 0.03984 | 442.99% |
| 2026-08-01 | LINK | 8.2715 | 0.06483 | 0.00762 | 0.07245 | 850.24% |
| 2026-07-31 | LINK | 8.1068 | 0.03224 | 0.00710 | 0.03934 | 454.15% |
| 2026-07-30 | LINK | 8.1119 | 0.05563 | 0.00875 | 0.06439 | 635.53% |
| 2026-07-29 | LINK | 8.4829 | 0.05485 | 0.01100 | 0.06585 | 498.76% |
| 2026-07-28 | LINK | 8.2690 | 0.03844 | 0.00774 | 0.04618 | 496.83% |
| 2026-07-27 | LINK | 8.3856 | 0.07007 | 0.00766 | 0.07774 | 914.49% |
| 2026-07-26 | LINK | 8.5771 | 0.11544 | 0.00961 | 0.12504 | 1201.52% |
| 2026-07-25 | LINK | 8.5968 | 0.02768 | 0.00438 | 0.03206 | 632.01% |
| 2026-07-24 | LINK | 8.3905 | 0.03541 | 0.00440 | 0.03981 | 804.05% |
| 2026-07-23 | LINK | 8.3733 | 0.05971 | 0.00694 | 0.06664 | 860.69% |
| 2026-07-22 | LINK | 8.4956 | 0.06635 | 0.00563 | 0.07198 | 1178.14% |
| 2026-07-21 | LINK | 8.6878 | 0.03740 | 0.00494 | 0.04234 | 756.52% |
| 2026-07-20 | LINK | 8.6870 | 0.13331 | 0.00534 | 0.13865 | 2495.64% |
| 2026-07-19 | LINK | 8.5547 | 0.09760 | 0.00497 | 0.10257 | 1964.50% |
| 2026-07-18 | LINK | 8.3590 | 0.02285 | 0.00170 | 0.02455 | 1343.58% |
| 2026-07-17 | LINK | 8.2764 | 0.02554 | 0.00183 | 0.02737 | 1392.68% |
| 2026-07-16 | LINK | 8.1682 | 0.09599 | 0.00610 | 0.10208 | 1574.59% |
| 2026-07-15 | LINK | 8.4450 | 0.04310 | 0.00562 | 0.04872 | 766.33% |
| 2026-07-14 | LINK | 8.5523 | 0.08318 | 0.00675 | 0.08993 | 1232.54% |
数据来源: HTX API. 仅供参考.