| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-03-12 | LINK | 9.2656 | 0.07805 | 0.03552 | 0.11357 | 219.75% |
| 2026-03-11 | LINK | 9.0368 | 0.09136 | 0.03617 | 0.12753 | 252.61% |
| 2026-03-10 | LINK | 8.9935 | 0.09659 | 0.04088 | 0.13747 | 236.27% |
| 2026-03-09 | LINK | 9.1336 | 0.08670 | 0.04948 | 0.13618 | 175.21% |
| 2026-03-08 | LINK | 8.9250 | 0.12136 | 0.07630 | 0.19766 | 159.06% |
| 2026-03-07 | LINK | 8.5715 | 0.08252 | 0.02884 | 0.11136 | 286.09% |
| 2026-03-06 | LINK | 8.7527 | 0.06581 | 0.02317 | 0.08898 | 284.07% |
| 2026-03-05 | LINK | 8.7924 | 0.07602 | 0.06859 | 0.14461 | 110.84% |
| 2026-03-04 | LINK | 9.2303 | 0.09732 | 0.06758 | 0.16490 | 144.02% |
| 2026-03-03 | LINK | 9.5018 | 0.14736 | 0.07654 | 0.22390 | 192.54% |
| 2026-03-02 | LINK | 8.7478 | 0.10031 | 0.05942 | 0.15973 | 168.82% |
| 2026-03-01 | LINK | 9.1084 | 0.09787 | 0.08057 | 0.17844 | 121.46% |
| 2026-02-28 | LINK | 8.9147 | 0.09676 | 0.06595 | 0.16272 | 146.72% |
| 2026-02-27 | LINK | 8.4333 | 0.10763 | 0.06554 | 0.17316 | 164.22% |
| 2026-02-26 | LINK | 8.8190 | 0.25912 | 0.06491 | 0.32403 | 399.23% |
| 2026-02-25 | LINK | 9.1181 | 0.10065 | 0.07024 | 0.17089 | 143.29% |
| 2026-02-24 | LINK | 9.2778 | 0.14910 | 0.06916 | 0.21826 | 215.58% |
| 2026-02-23 | LINK | 8.2174 | 0.05881 | 0.05589 | 0.11470 | 105.22% |
| 2026-02-22 | LINK | 8.4159 | 0.13307 | 0.05150 | 0.18457 | 258.37% |
| 2026-02-21 | LINK | 8.7105 | 0.05092 | 0.02652 | 0.07744 | 192.03% |
| 2026-02-20 | LINK | 8.9423 | 0.07327 | 0.04060 | 0.11387 | 180.48% |
| 2026-02-19 | LINK | 8.8271 | 0.07838 | 0.04194 | 0.12032 | 186.89% |
| 2026-02-18 | LINK | 8.4393 | 0.07855 | 0.04327 | 0.12183 | 181.52% |
| 2026-02-17 | LINK | 8.8023 | 0.07560 | 0.02779 | 0.10339 | 272.04% |
| 2026-02-16 | LINK | 8.7738 | 0.06699 | 0.03130 | 0.09830 | 214.01% |
| 2026-02-15 | LINK | 8.7103 | 0.07248 | 0.04488 | 0.11736 | 161.50% |
| 2026-02-14 | LINK | 8.8673 | 0.07645 | 0.05569 | 0.13214 | 137.28% |
| 2026-02-13 | LINK | 9.0365 | 0.08193 | 0.03315 | 0.11508 | 247.15% |
| 2026-02-12 | LINK | 8.7089 | 0.11146 | 0.03737 | 0.14883 | 298.28% |
| 2026-02-11 | LINK | 8.3494 | 0.05607 | 0.04741 | 0.10348 | 118.26% |
| 2026-02-10 | LINK | 8.2386 | 0.11141 | 0.05589 | 0.16730 | 199.36% |
| 2026-02-09 | LINK | 8.5751 | 0.03578 | 0.06862 | 0.10440 | 52.14% |
| 2026-02-08 | LINK | 8.7160 | 0.00156 | 0.04194 | 0.04350 | 3.72% |
| 2026-02-07 | LINK | 8.8793 | 0.00217 | 0.09963 | 0.10180 | 2.18% |
| 2026-02-06 | LINK | 8.8201 | 0.00285 | 0.10199 | 0.10483 | 2.79% |
| 2026-02-05 | LINK | 8.5730 | 0.00649 | 0.19046 | 0.19695 | 3.41% |
| 2026-02-04 | LINK | 8.4823 | 0.00570 | 0.15167 | 0.15736 | 3.76% |
| 2026-02-03 | LINK | 9.2081 | 0.05449 | 0.10099 | 0.15549 | 53.96% |
| 2026-02-02 | LINK | 9.7512 | 0.02045 | 0.05348 | 0.07393 | 38.24% |
| 2026-02-01 | LINK | 9.9265 | 0.03022 | 0.25583 | 0.28605 | 11.81% |
| 2026-01-31 | LINK | 9.5460 | 0.06547 | 0.28951 | 0.35498 | 22.61% |
| 2026-01-30 | LINK | 10.0482 | 0.09140 | 0.26711 | 0.35851 | 34.22% |
| 2026-01-29 | LINK | 10.7701 | 0.16946 | 0.22186 | 0.39132 | 76.38% |
| 2026-01-28 | LINK | 11.0387 | 0.17662 | 0.11576 | 0.29238 | 152.58% |
| 2026-01-27 | LINK | 11.7712 | 0.44479 | 0.01652 | 0.46131 | 2692.81% |
| 2026-01-26 | LINK | 11.9950 | 0.11289 | 0.00990 | 0.12280 | 1140.25% |
| 2026-01-25 | LINK | 11.9185 | 0.25719 | 0.02269 | 0.27988 | 1133.73% |
| 2026-01-24 | LINK | 11.9673 | 0.12580 | 0.00506 | 0.13086 | 2486.19% |
| 2026-01-23 | LINK | 12.1559 | 0.15478 | 0.00528 | 0.16006 | 2931.13% |
| 2026-01-22 | LINK | 12.2536 | 0.26125 | 0.00648 | 0.26773 | 4028.76% |
| 2026-01-21 | LINK | 12.2271 | 0.42593 | 0.01613 | 0.44206 | 2640.76% |
| 2026-01-20 | LINK | 12.4353 | 0.38795 | 0.02028 | 0.40823 | 1912.74% |
| 2026-01-19 | LINK | 12.4382 | 0.31900 | 0.02128 | 0.34028 | 1499.04% |
| 2026-01-18 | LINK | 12.7709 | 0.42692 | 0.03498 | 0.46190 | 1220.51% |
| 2026-01-17 | LINK | 13.7753 | 0.15982 | 0.00734 | 0.16716 | 2175.94% |
| 2026-01-16 | LINK | 13.8839 | 0.23415 | 0.02841 | 0.26256 | 824.12% |
| 2026-01-15 | LINK | 13.4870 | 0.30379 | 0.01772 | 0.32151 | 1714.22% |
| 2026-01-14 | LINK | 13.9610 | 0.44273 | 0.03110 | 0.47383 | 1423.50% |
| 2026-01-13 | LINK | 14.2276 | 0.45032 | 0.04191 | 0.49223 | 1074.44% |
| 2026-01-12 | LINK | 13.5798 | 0.23928 | 0.02824 | 0.26753 | 847.20% |
| 2026-01-11 | LINK | 13.2523 | 0.29229 | 0.02519 | 0.31748 | 1160.29% |
| 2026-01-10 | LINK | 13.2061 | 0.08661 | 0.00738 | 0.09399 | 1172.87% |
| 2026-01-09 | LINK | 13.1602 | 0.17855 | 0.01255 | 0.19110 | 1422.65% |
| 2026-01-08 | LINK | 13.2894 | 0.30095 | 0.03527 | 0.33622 | 853.28% |
| 2026-01-07 | LINK | 13.3010 | 0.39827 | 0.03960 | 0.43787 | 1005.73% |
| 2026-01-06 | LINK | 13.3722 | 0.53501 | 0.03561 | 0.57062 | 1502.34% |
| 2026-01-05 | LINK | 13.9950 | 0.61612 | 0.05220 | 0.66832 | 1180.21% |
| 2026-01-04 | LINK | 13.7239 | 0.34885 | 0.02858 | 0.37743 | 1220.73% |
| 2026-01-03 | LINK | 13.4893 | 0.22438 | 0.01810 | 0.24248 | 1239.96% |
| 2026-01-02 | LINK | 13.0643 | 0.39712 | 0.02446 | 0.42157 | 1623.76% |
| 2026-01-01 | LINK | 13.0786 | 0.35942 | 0.02474 | 0.38416 | 1452.85% |
| 2025-12-31 | LINK | 12.3891 | 0.17019 | 0.00873 | 0.17892 | 1948.62% |
| 2025-12-30 | LINK | 12.3953 | 0.19132 | 0.01554 | 0.20685 | 1231.41% |
| 2025-12-29 | LINK | 12.5273 | 0.21416 | 0.01670 | 0.23086 | 1282.16% |
| 2025-12-28 | LINK | 12.4071 | 0.36833 | 0.03042 | 0.39874 | 1210.96% |
| 2025-12-27 | LINK | 12.5195 | 0.15875 | 0.01408 | 0.17283 | 1127.16% |
| 2025-12-26 | LINK | 12.3161 | 0.11937 | 0.00670 | 0.12607 | 1781.12% |
| 2025-12-25 | LINK | 12.1744 | 0.22382 | 0.02330 | 0.24712 | 960.55% |
| 2025-12-24 | LINK | 12.3696 | 0.16169 | 0.01204 | 0.17374 | 1342.45% |
| 2025-12-23 | LINK | 12.1850 | 0.25400 | 0.01605 | 0.27005 | 1582.44% |
| 2025-12-22 | LINK | 12.2881 | 0.39956 | 0.02618 | 0.42575 | 1526.02% |
| 2025-12-21 | LINK | 12.8071 | 0.55238 | 0.02446 | 0.57683 | 2258.46% |
| 2025-12-20 | LINK | 12.3302 | 0.35003 | 0.01453 | 0.36456 | 2408.39% |
| 2025-12-19 | LINK | 12.6116 | 0.26754 | 0.02600 | 0.29354 | 1029.14% |
| 2025-12-18 | LINK | 12.4668 | 0.59265 | 0.05266 | 0.64531 | 1125.32% |
| 2025-12-17 | LINK | 12.6338 | 0.42776 | 0.03975 | 0.46751 | 1075.99% |
| 2025-12-16 | LINK | 12.5691 | 0.23016 | 0.04189 | 0.27205 | 549.48% |
| 2025-12-15 | LINK | 13.0401 | 0.36771 | 0.04207 | 0.40978 | 874.06% |
| 2025-12-14 | LINK | 12.7842 | 0.28837 | 0.02724 | 0.31561 | 1058.64% |
| 2025-12-13 | LINK | 13.4724 | 0.16740 | 0.01175 | 0.17915 | 1424.78% |
| 2025-12-12 | LINK | 13.8189 | 0.27630 | 0.01560 | 0.29190 | 1771.06% |
| 2025-12-11 | LINK | 13.5334 | 0.46472 | 0.03860 | 0.50332 | 1203.97% |
| 2025-12-10 | LINK | 13.5204 | 0.56993 | 0.04136 | 0.61129 | 1377.95% |
| 2025-12-09 | LINK | 14.0223 | 0.50024 | 0.03267 | 0.53292 | 1531.01% |
| 2025-12-08 | LINK | 14.4019 | 0.31329 | 0.04455 | 0.35785 | 703.18% |
| 2025-12-07 | LINK | 13.7404 | 0.44933 | 0.05315 | 0.50248 | 845.46% |
| 2025-12-06 | LINK | 13.6091 | 0.25152 | 0.02762 | 0.27915 | 910.52% |
| 2025-12-05 | LINK | 13.8203 | 0.32749 | 0.03049 | 0.35798 | 1074.20% |
| 2025-12-04 | LINK | 13.9424 | 0.37313 | 0.03384 | 0.40697 | 1102.70% |
| 2025-12-03 | LINK | 14.4802 | 0.73562 | 0.04263 | 0.77825 | 1725.58% |
数据来源: HTX API. 仅供参考.