| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-09-06 | LINK | 13.2590 | 0.00947 | 0.00786 | 0.01733 | 120.54% |
| 2026-09-05 | LINK | 12.2145 | 0.01238 | 0.00816 | 0.02054 | 151.71% |
| 2026-09-04 | LINK | 11.9341 | 0.00292 | 0.00541 | 0.00833 | 54.04% |
| 2026-09-03 | LINK | 11.6585 | 0.00998 | 0.00683 | 0.01681 | 146.15% |
| 2026-09-02 | LINK | 11.7760 | 0.00888 | 0.00729 | 0.01617 | 121.78% |
| 2026-09-01 | LINK | 11.0825 | 0.03693 | 0.00523 | 0.04216 | 706.26% |
| 2026-08-31 | LINK | 11.4283 | 0.10149 | 0.01281 | 0.11431 | 792.28% |
| 2026-08-30 | LINK | 11.3944 | 0.12785 | 0.01320 | 0.14105 | 968.66% |
| 2026-08-29 | LINK | 11.5656 | 0.06977 | 0.00822 | 0.07798 | 849.07% |
| 2026-08-28 | LINK | 11.3915 | 0.03670 | 0.00669 | 0.04339 | 548.51% |
| 2026-08-27 | LINK | 11.5695 | 0.05507 | 0.00729 | 0.06236 | 755.94% |
| 2026-08-26 | LINK | 11.9286 | 0.08813 | 0.01037 | 0.09850 | 850.21% |
| 2026-08-25 | LINK | 11.2362 | 0.03330 | 0.00665 | 0.03995 | 500.36% |
| 2026-08-24 | LINK | 11.5861 | 0.05805 | 0.00953 | 0.06758 | 609.39% |
| 2026-08-23 | LINK | 11.5727 | 0.04730 | 0.01084 | 0.05814 | 436.46% |
| 2026-08-22 | LINK | 11.4551 | 0.03444 | 0.01126 | 0.04570 | 305.81% |
| 2026-08-21 | LINK | 11.6091 | 0.07425 | 0.02794 | 0.10219 | 265.73% |
| 2026-08-20 | LINK | 11.5232 | 0.11963 | 0.02399 | 0.14362 | 498.62% |
| 2026-08-19 | LINK | 10.7120 | 0.07700 | 0.02334 | 0.10033 | 329.93% |
| 2026-08-18 | LINK | 9.9201 | 0.07366 | 0.01360 | 0.08726 | 541.80% |
| 2026-08-17 | LINK | 9.4809 | 0.07453 | 0.00332 | 0.07785 | 2248.22% |
| 2026-08-16 | LINK | 9.5301 | 0.04895 | 0.00683 | 0.05578 | 716.28% |
| 2026-08-15 | LINK | 9.3880 | 0.01552 | 0.00843 | 0.02395 | 183.98% |
| 2026-08-14 | LINK | 9.5062 | 0.11215 | 0.01607 | 0.12822 | 698.12% |
| 2026-08-13 | LINK | 8.8492 | 0.04113 | 0.00405 | 0.04519 | 1014.94% |
| 2026-08-12 | LINK | 8.7421 | 0.02252 | 0.00412 | 0.02663 | 547.10% |
| 2026-08-11 | LINK | 8.7732 | 0.02359 | 0.00677 | 0.03036 | 348.53% |
| 2026-08-10 | LINK | 8.5610 | 0.07069 | 0.00566 | 0.07634 | 1249.64% |
| 2026-08-09 | LINK | 8.3030 | 0.06409 | 0.00764 | 0.07173 | 838.69% |
| 2026-08-08 | LINK | 8.3513 | 0.03844 | 0.00711 | 0.04554 | 540.73% |
| 2026-08-07 | LINK | 8.3390 | 0.04719 | 0.00773 | 0.05492 | 610.48% |
| 2026-08-06 | LINK | 8.2738 | 0.06052 | 0.00559 | 0.06611 | 1082.54% |
| 2026-08-05 | LINK | 8.2168 | 0.06173 | 0.00611 | 0.06785 | 1009.72% |
| 2026-08-04 | LINK | 8.1216 | 0.02659 | 0.00775 | 0.03434 | 343.10% |
| 2026-08-03 | LINK | 8.2010 | 0.07096 | 0.00771 | 0.07867 | 920.07% |
| 2026-08-02 | LINK | 8.2474 | 0.03251 | 0.00734 | 0.03984 | 442.99% |
| 2026-08-01 | LINK | 8.2715 | 0.06483 | 0.00762 | 0.07245 | 850.24% |
| 2026-07-31 | LINK | 8.1068 | 0.03224 | 0.00710 | 0.03934 | 454.15% |
| 2026-07-30 | LINK | 8.1119 | 0.05563 | 0.00875 | 0.06439 | 635.53% |
| 2026-07-29 | LINK | 8.4829 | 0.05485 | 0.01100 | 0.06585 | 498.76% |
| 2026-07-28 | LINK | 8.2690 | 0.03844 | 0.00774 | 0.04618 | 496.83% |
| 2026-07-27 | LINK | 8.3856 | 0.07007 | 0.00766 | 0.07774 | 914.49% |
| 2026-07-26 | LINK | 8.5771 | 0.11544 | 0.00961 | 0.12504 | 1201.52% |
| 2026-07-25 | LINK | 8.5968 | 0.02768 | 0.00438 | 0.03206 | 632.01% |
| 2026-07-24 | LINK | 8.3905 | 0.03541 | 0.00440 | 0.03981 | 804.05% |
| 2026-07-23 | LINK | 8.3733 | 0.05971 | 0.00694 | 0.06664 | 860.69% |
| 2026-07-22 | LINK | 8.4956 | 0.06635 | 0.00563 | 0.07198 | 1178.14% |
| 2026-07-21 | LINK | 8.6878 | 0.03740 | 0.00494 | 0.04234 | 756.52% |
| 2026-07-20 | LINK | 8.6870 | 0.13331 | 0.00534 | 0.13865 | 2495.64% |
| 2026-07-19 | LINK | 8.5547 | 0.09760 | 0.00497 | 0.10257 | 1964.50% |
| 2026-07-18 | LINK | 8.3590 | 0.02285 | 0.00170 | 0.02455 | 1343.58% |
| 2026-07-17 | LINK | 8.2764 | 0.02554 | 0.00183 | 0.02737 | 1392.68% |
| 2026-07-16 | LINK | 8.1682 | 0.09599 | 0.00610 | 0.10208 | 1574.59% |
| 2026-07-15 | LINK | 8.4450 | 0.04310 | 0.00562 | 0.04872 | 766.33% |
| 2026-07-14 | LINK | 8.5523 | 0.08318 | 0.00675 | 0.08993 | 1232.54% |
| 2026-07-13 | LINK | 8.2999 | 0.07856 | 0.00473 | 0.08329 | 1659.95% |
| 2026-07-12 | LINK | 7.9385 | 0.11519 | 0.00816 | 0.12335 | 1411.28% |
| 2026-07-11 | LINK | 8.0640 | 0.08052 | 0.00863 | 0.08914 | 933.36% |
| 2026-07-10 | LINK | 8.0644 | 0.06099 | 0.00297 | 0.06395 | 2056.75% |
| 2026-07-09 | LINK | 7.9195 | 0.09054 | 0.00354 | 0.09407 | 2560.65% |
| 2026-07-08 | LINK | 7.7007 | 0.07542 | 0.00411 | 0.07952 | 1835.80% |
| 2026-07-07 | LINK | 7.5573 | 0.11053 | 0.01041 | 0.12095 | 1061.42% |
| 2026-07-06 | LINK | 7.9967 | 0.09623 | 0.00748 | 0.10371 | 1286.48% |
| 2026-07-05 | LINK | 8.0216 | 0.09296 | 0.01472 | 0.10768 | 631.53% |
| 2026-07-04 | LINK | 7.9547 | 0.07152 | 0.00575 | 0.07728 | 1243.19% |
| 2026-07-03 | LINK | 8.0815 | 0.05190 | 0.00778 | 0.05967 | 667.05% |
| 2026-07-02 | LINK | 7.8454 | 0.09019 | 0.00805 | 0.09824 | 1119.90% |
| 2026-07-01 | LINK | 7.7825 | 0.12646 | 0.01880 | 0.14526 | 672.76% |
| 2026-06-30 | LINK | 7.4130 | 0.07180 | 0.01315 | 0.08495 | 545.85% |
| 2026-06-29 | LINK | 7.1633 | 0.10459 | 0.01459 | 0.11918 | 716.66% |
| 2026-06-28 | LINK | 7.3271 | 0.09884 | 0.01283 | 0.11167 | 770.33% |
| 2026-06-27 | LINK | 7.3172 | 0.06494 | 0.00680 | 0.07174 | 955.14% |
| 2026-06-26 | LINK | 7.4528 | 0.04255 | 0.00703 | 0.04958 | 605.44% |
| 2026-06-25 | LINK | 7.3378 | 0.06445 | 0.01443 | 0.07889 | 446.55% |
| 2026-06-24 | LINK | 7.2187 | 0.13557 | 0.02305 | 0.15862 | 588.28% |
| 2026-06-23 | LINK | 7.4019 | 0.07129 | 0.01495 | 0.08624 | 476.71% |
| 2026-06-22 | LINK | 7.6648 | 0.08553 | 0.01876 | 0.10429 | 455.97% |
| 2026-06-21 | LINK | 7.9859 | 0.18759 | 0.01510 | 0.20269 | 1241.96% |
| 2026-06-20 | LINK | 7.9914 | 0.04596 | 0.00491 | 0.05087 | 935.78% |
| 2026-06-19 | LINK | 7.9592 | 0.05178 | 0.01070 | 0.06248 | 483.79% |
| 2026-06-18 | LINK | 7.9261 | 0.08845 | 0.00606 | 0.09452 | 1459.12% |
| 2026-06-17 | LINK | 7.8029 | 0.14287 | 0.00854 | 0.15141 | 1673.12% |
| 2026-06-16 | LINK | 8.3032 | 0.08329 | 0.00922 | 0.09251 | 903.61% |
| 2026-06-15 | LINK | 8.1850 | 0.07914 | 0.01214 | 0.09128 | 651.83% |
| 2026-06-14 | LINK | 8.5473 | 0.24711 | 0.01280 | 0.25990 | 1930.99% |
| 2026-06-13 | LINK | 7.8277 | 0.08527 | 0.00553 | 0.09080 | 1542.81% |
| 2026-06-12 | LINK | 8.0173 | 0.07562 | 0.00443 | 0.08005 | 1707.91% |
| 2026-06-11 | LINK | 7.8026 | 0.08442 | 0.01010 | 0.09452 | 835.74% |
| 2026-06-10 | LINK | 7.7523 | 0.11550 | 0.00946 | 0.12496 | 1221.10% |
| 2026-06-09 | LINK | 7.8083 | 0.08369 | 0.01018 | 0.09387 | 822.29% |
| 2026-06-08 | LINK | 7.7235 | 0.22101 | 0.01232 | 0.23333 | 1794.15% |
| 2026-06-07 | LINK | 8.0261 | 0.10151 | 0.01282 | 0.11432 | 792.05% |
| 2026-06-06 | LINK | 7.7256 | 0.06841 | 0.01122 | 0.07963 | 609.69% |
| 2026-06-05 | LINK | 7.3815 | 0.13011 | 0.00712 | 0.13723 | 1828.40% |
| 2026-06-04 | LINK | 7.3004 | 0.13221 | 0.01157 | 0.14378 | 1143.13% |
| 2026-06-03 | LINK | 8.0383 | 0.21151 | 0.01358 | 0.22509 | 1557.55% |
| 2026-06-02 | LINK | 8.4001 | 0.16365 | 0.00750 | 0.17115 | 2182.54% |
| 2026-06-01 | LINK | 8.5814 | 0.13245 | 0.00772 | 0.14017 | 1716.59% |
| 2026-05-31 | LINK | 8.9132 | 0.09608 | 0.00386 | 0.09993 | 2490.20% |
| 2026-05-30 | LINK | 9.0955 | 0.06001 | 0.00386 | 0.06387 | 1554.54% |
数据来源: HTX API. 仅供参考.