LIT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 LIT 3.7512 0.00302 0.00184 0.00486 163.82%
2026-10-20 LIT 3.4725 0.01949 0.00122 0.02071 1596.98%
2026-10-19 LIT 3.1374 0.00597 0.00220 0.00817 271.71%
2026-10-18 LIT 3.0379 0.00776 0.00198 0.00974 392.07%
2026-10-17 LIT 2.9598 0.00265 0.00138 0.00403 192.32%
2026-10-16 LIT 3.1127 0.00114 0.00285 0.00399 40.07%
2026-10-15 LIT 3.1345 0.00139 0.00161 0.00299 86.39%
2026-10-14 LIT 3.0919 0.00536 0.00244 0.00780 219.77%
2026-10-13 LIT 3.2085 0.00467 0.00094 0.00561 494.47%
2026-10-12 LIT 3.3037 0.00527 0.00156 0.00683 338.32%
2026-10-11 LIT 3.6320 0.00775 0.00210 0.00985 368.48%
2026-10-10 LIT 3.7339 0.00187 0.00089 0.00276 208.74%
2026-10-09 LIT 3.7381 0.00240 0.00103 0.00343 233.36%
2026-10-08 LIT 3.6815 0.00733 0.00164 0.00897 447.47%
2026-10-07 LIT 3.5873 0.00579 0.00218 0.00797 266.12%
2026-10-06 LIT 3.5138 0.01214 0.00161 0.01375 756.03%
2026-10-05 LIT 3.8468 0.00645 0.00237 0.00882 272.58%
2026-10-04 LIT 3.8177 0.01980 0.00212 0.02192 935.71%
2026-10-03 LIT 3.5208 0.00281 0.00229 0.00510 122.67%
2026-10-02 LIT 3.5106 0.00143 0.00130 0.00273 110.50%
2026-10-01 LIT 3.7475 0.00387 0.00104 0.00491 371.63%
2026-09-30 LIT 3.8868 0.00279 0.00156 0.00436 178.57%
2026-09-29 LIT 4.0012 0.00435 0.00522 0.00957 83.31%
2026-09-28 LIT 4.4409 0.00412 0.00110 0.00522 376.33%
2026-09-27 LIT 4.3512 0.00456 0.00204 0.00659 223.99%
2026-09-26 LIT 4.6433 0.00198 0.00307 0.00505 64.48%
2026-09-25 LIT 4.8177 0.00076 0.00134 0.00211 56.91%
2026-09-24 LIT 4.7494 0.00211 0.00393 0.00605 53.80%
2026-09-23 LIT 5.2348 0.00176 0.00388 0.00563 45.37%
2026-09-22 LIT 5.2172 0.00274 0.00253 0.00527 108.32%
2026-09-21 LIT 4.7529 0.00262 0.00176 0.00439 148.63%
2026-09-20 LIT 4.9574 0.00776 0.00332 0.01108 233.80%
2026-09-19 LIT 4.6793 0.00353 0.00348 0.00701 101.51%
2026-09-18 LIT 5.1673 0.00258 0.00367 0.00625 70.28%
2026-09-17 LIT 4.7885 0.00971 0.00404 0.01375 240.25%
2026-09-16 LIT 4.7790 0.01034 0.00699 0.01733 147.97%
2026-09-15 LIT 4.2464 0.00834 0.00186 0.01020 449.03%
2026-09-14 LIT 4.1760 0.01631 0.00193 0.01824 844.44%
2026-09-13 LIT 4.3926 0.01418 0.00790 0.02209 179.45%
2026-09-12 LIT 4.0950 0.00568 0.00103 0.00672 549.31%
2026-09-11 LIT 4.3346 0.00471 0.00260 0.00730 181.32%
2026-09-10 LIT 4.7082 0.00900 0.00388 0.01288 232.06%
2026-09-09 LIT 4.5737 0.00805 0.00293 0.01098 274.36%
2026-09-08 LIT 4.9891 0.00583 0.00546 0.01129 106.81%
2026-09-07 LIT 4.6945 0.01480 0.00367 0.01847 403.54%
2026-09-06 LIT 4.4296 0.01322 0.00249 0.01571 531.31%
2026-09-05 LIT 4.5272 0.00963 0.00318 0.01282 302.60%
2026-09-04 LIT 4.7048 0.00306 0.00215 0.00522 142.35%
2026-09-03 LIT 4.7345 0.01043 0.00295 0.01338 354.17%
2026-09-02 LIT 4.1911 0.01002 0.00315 0.01317 318.34%
2026-09-01 LIT 3.6665 0.00696 0.00285 0.00982 244.09%
2026-08-31 LIT 3.8483 0.01122 0.00069 0.01191 1625.44%
2026-08-30 LIT 3.6556 0.00890 0.00215 0.01105 413.27%
2026-08-29 LIT 3.5656 0.00337 0.00134 0.00470 252.17%
2026-08-28 LIT 3.5145 0.00238 0.00134 0.00372 177.11%
2026-08-27 LIT 3.3783 0.00418 0.00339 0.00756 123.31%
2026-08-26 LIT 3.5764 0.00423 0.00205 0.00628 206.44%
2026-08-25 LIT 3.2218 0.00259 0.00150 0.00408 172.88%
2026-08-24 LIT 3.5695 0.00319 0.00206 0.00525 154.90%
2026-08-23 LIT 3.3516 0.00646 0.00403 0.01049 160.07%
2026-08-22 LIT 3.2666 0.00280 0.00139 0.00419 200.66%
2026-08-21 LIT 3.1049 0.00194 0.00305 0.00499 63.72%
2026-08-20 LIT 2.8478 0.00422 0.00428 0.00849 98.57%
2026-08-19 LIT 2.7758 0.00581 0.00326 0.00907 178.19%
2026-08-18 LIT 2.4455 0.00433 0.00070 0.00503 622.44%
2026-08-17 LIT 2.3959 0.00597 0.00102 0.00698 586.92%
2026-08-16 LIT 2.3526 0.00833 0.00141 0.00974 590.12%
2026-08-15 LIT 2.3374 0.00277 0.00126 0.00404 219.35%
2026-08-14 LIT 2.2643 0.00203 0.00284 0.00487 71.51%
2026-08-13 LIT 2.2390 0.00503 0.00169 0.00672 296.90%
2026-08-12 LIT 2.3814 0.00265 0.00391 0.00656 67.65%
2026-08-11 LIT 2.3201 0.00381 0.00261 0.00642 146.00%
2026-08-10 LIT 2.4153 0.00469 0.00162 0.00631 290.20%
2026-08-09 LIT 2.3132 0.00981 0.00147 0.01127 669.15%
2026-08-08 LIT 2.3610 0.00571 0.00144 0.00715 397.83%
2026-08-07 LIT 2.2729 0.00303 0.00182 0.00485 166.90%
2026-08-06 LIT 2.3947 0.00665 0.00252 0.00917 264.08%
2026-08-05 LIT 2.2507 0.00520 0.00196 0.00716 264.70%
2026-08-04 LIT 2.1096 0.00568 0.00064 0.00631 892.85%
2026-08-03 LIT 2.0701 0.00510 0.00049 0.00559 1051.30%
2026-08-02 LIT 2.0805 0.00968 0.00078 0.01046 1247.95%
2026-08-01 LIT 2.0452 0.00647 0.00041 0.00687 1592.25%
2026-07-31 LIT 2.0413 0.00232 0.00092 0.00324 252.08%
2026-07-30 LIT 2.1064 0.00555 0.00097 0.00652 575.09%
2026-07-29 LIT 2.2518 0.00798 0.00210 0.01007 380.09%
2026-07-28 LIT 2.2172 0.00449 0.00192 0.00641 234.45%
2026-07-27 LIT 2.2808 0.00806 0.00072 0.00878 1120.69%
2026-07-26 LIT 2.1571 0.03323 0.00205 0.03528 1618.17%
2026-07-25 LIT 2.0998 0.01451 0.00075 0.01526 1936.58%
2026-07-24 LIT 2.0631 0.01197 0.00081 0.01279 1470.33%
2026-07-23 LIT 2.0733 0.02370 0.00177 0.02547 1338.18%
2026-07-22 LIT 2.2389 0.01468 0.00130 0.01598 1133.29%
2026-07-21 LIT 2.3690 0.02271 0.00253 0.02524 895.75%
2026-07-20 LIT 2.3237 0.03383 0.00213 0.03595 1590.61%
2026-07-19 LIT 2.2505 0.02685 0.00062 0.02747 4307.49%
2026-07-18 LIT 2.2332 0.02487 0.00058 0.02545 4267.71%
2026-07-17 LIT 2.1981 0.01155 0.00138 0.01293 838.33%
2026-07-16 LIT 2.2154 0.02645 0.00226 0.02871 1171.78%
2026-07-15 LIT 2.4928 0.02081 0.00155 0.02235 1345.58%
2026-07-14 LIT 2.5455 0.01900 0.00118 0.02018 1611.62%

返回主页

数据来源: HTX API. 仅供参考.