LIT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 LIT 2.4780 0.01104 0.00233 0.01337 473.84%
2026-07-07 LIT 2.3181 0.02010 0.00069 0.02078 2926.56%
2026-07-06 LIT 2.5657 0.01843 0.00313 0.02156 589.22%
2026-07-05 LIT 2.6531 0.03468 0.00434 0.03902 799.61%
2026-07-04 LIT 2.4488 0.02155 0.00122 0.02278 1762.75%
2026-07-03 LIT 2.2124 0.01496 0.00224 0.01720 667.00%
2026-07-02 LIT 2.1337 0.01297 0.00236 0.01533 550.51%
2026-07-01 LIT 2.1008 0.01677 0.00571 0.02248 293.81%
2026-06-30 LIT 1.7943 0.02088 0.00178 0.02266 1176.03%
2026-06-29 LIT 1.9763 0.01908 0.00223 0.02131 856.69%
2026-06-28 LIT 1.7141 0.03704 0.00117 0.03821 3159.16%
2026-06-27 LIT 1.7481 0.01734 0.00119 0.01853 1460.72%
2026-06-26 LIT 1.8291 0.00833 0.00096 0.00928 869.24%
2026-06-25 LIT 1.8067 0.02151 0.00135 0.02286 1592.62%
2026-06-24 LIT 1.6049 0.03050 0.00253 0.03302 1206.35%
2026-06-23 LIT 1.5269 0.02031 0.00095 0.02126 2129.38%
2026-06-22 LIT 1.5442 0.02448 0.00111 0.02559 2207.11%
2026-06-21 LIT 1.6475 0.03589 0.00172 0.03761 2084.90%
2026-06-20 LIT 1.5610 0.01670 0.00051 0.01721 3252.03%
2026-06-19 LIT 1.5538 0.01571 0.00074 0.01645 2121.27%
2026-06-18 LIT 1.5746 0.01911 0.00097 0.02009 1963.62%
2026-06-17 LIT 1.5744 0.02432 0.00296 0.02729 820.29%
2026-06-16 LIT 1.8412 0.01919 0.00134 0.02053 1431.36%
2026-06-15 LIT 1.7271 0.01963 0.00126 0.02089 1556.15%
2026-06-14 LIT 1.7069 0.03882 0.00138 0.04020 2822.54%
2026-06-13 LIT 1.6113 0.02127 0.00063 0.02190 3382.83%
2026-06-12 LIT 1.6297 0.01395 0.00089 0.01484 1570.40%
2026-06-11 LIT 1.5527 0.02266 0.00123 0.02389 1841.84%
2026-06-10 LIT 1.5087 0.02302 0.00134 0.02436 1713.21%
2026-06-09 LIT 1.5571 0.01818 0.00178 0.01995 1023.79%
2026-06-08 LIT 1.4895 0.06256 0.00235 0.06491 2663.60%
2026-06-07 LIT 1.5764 0.02393 0.00313 0.02707 763.58%
2026-06-06 LIT 1.4081 0.02399 0.00206 0.02605 1164.61%
2026-06-05 LIT 1.4801 0.01865 0.00256 0.02121 727.35%
2026-06-04 LIT 1.3905 0.02015 0.00326 0.02341 618.67%
2026-06-03 LIT 1.5184 0.03619 0.00357 0.03977 1013.11%
2026-06-02 LIT 1.6848 0.02208 0.00520 0.02728 424.58%
2026-06-01 LIT 1.3910 0.02154 0.00313 0.02466 688.96%
2026-05-31 LIT 1.2335 0.03735 0.00414 0.04150 901.49%
2026-05-30 LIT 1.3423 0.01488 0.00278 0.01765 536.11%
2026-05-29 LIT 1.3995 0.01323 0.00433 0.01756 305.82%
2026-05-28 LIT 1.3073 0.01276 0.00503 0.01778 253.68%
2026-05-27 LIT 1.0929 0.02387 0.00302 0.02689 791.68%
2026-05-26 LIT 1.2051 0.02030 0.00509 0.02539 398.86%
2026-05-25 LIT 1.3026 0.02626 0.01204 0.03830 218.14%
2026-05-24 LIT 1.2832 0.01987 0.00398 0.02385 498.98%
2026-05-23 LIT 1.3452 0.01420 0.00787 0.02206 180.53%
2026-05-22 LIT 1.1988 0.02405 0.01100 0.03505 218.61%
2026-05-21 LIT 1.2690 0.01702 0.01723 0.03425 98.75%
2026-05-20 LIT 1.3421 0.01831 0.01510 0.03341 121.31%
2026-05-19 LIT 1.2419 0.01945 0.01689 0.03634 115.14%
2026-05-18 LIT 0.9664 0.01385 0.00346 0.01731 400.25%
2026-05-17 LIT 0.8983 0.04060 0.00060 0.04120 6757.20%
2026-05-16 LIT 0.8699 0.00877 0.00032 0.00909 2774.28%
2026-05-15 LIT 0.8700 0.01388 0.00077 0.01465 1795.40%
2026-05-14 LIT 0.8712 0.02261 0.00269 0.02530 841.48%
2026-05-13 LIT 0.9090 0.02240 0.00108 0.02349 2071.16%
2026-05-12 LIT 0.8901 0.01890 0.00113 0.02003 1673.67%
2026-05-11 LIT 0.9528 0.01930 0.00128 0.02058 1502.31%
2026-05-10 LIT 1.0234 0.03596 0.00078 0.03674 4594.01%
2026-05-09 LIT 1.0485 0.01942 0.00032 0.01974 6084.59%
2026-05-08 LIT 1.0509 0.01330 0.00173 0.01503 770.19%
2026-05-07 LIT 1.0234 0.03818 0.00100 0.03918 3807.68%
2026-05-06 LIT 0.9826 0.04601 0.00127 0.04728 3619.56%
2026-05-05 LIT 0.9476 0.02193 0.00196 0.02389 1118.50%
2026-05-04 LIT 0.9805 0.01288 0.00217 0.01505 593.81%
2026-05-03 LIT 0.9407 0.04820 0.00102 0.04923 4715.75%
2026-05-02 LIT 0.9120 0.01743 0.00089 0.01832 1966.10%
2026-05-01 LIT 0.8934 0.00860 0.00025 0.00885 3484.25%
2026-04-30 LIT 0.9083 0.02036 0.00095 0.02131 2149.56%
2026-04-29 LIT 0.8985 0.01517 0.00196 0.01713 772.65%
2026-04-28 LIT 0.9047 0.01786 0.00155 0.01941 1150.61%
2026-04-27 LIT 0.8728 0.01723 0.00085 0.01808 2022.84%
2026-04-26 LIT 0.8607 0.03750 0.00062 0.03812 6061.26%
2026-04-25 LIT 0.9152 0.01777 0.00013 0.01791 13281.53%
2026-04-24 LIT 0.9164 0.00895 0.00039 0.00935 2271.07%
2026-04-23 LIT 0.9459 0.03712 0.00037 0.03749 10045.34%
2026-04-22 LIT 0.9157 0.01429 0.00059 0.01488 2405.66%
2026-04-21 LIT 0.9206 0.02460 0.00107 0.02567 2302.36%
2026-04-20 LIT 0.9043 0.01974 0.00025 0.01999 7923.47%
2026-04-19 LIT 0.9098 0.02657 0.00034 0.02692 7798.95%
2026-04-18 LIT 0.9344 0.02000 0.00124 0.02124 1616.97%
2026-04-17 LIT 1.0309 0.00980 0.00075 0.01055 1306.63%
2026-04-16 LIT 1.0926 0.02698 0.00177 0.02875 1523.39%
2026-04-15 LIT 1.0525 0.02272 0.00087 0.02359 2625.83%
2026-04-14 LIT 1.0572 0.01505 0.00090 0.01595 1664.97%
2026-04-13 LIT 1.0949 0.03868 0.00212 0.04081 1821.30%
2026-04-12 LIT 1.0902 0.02001 0.00166 0.02167 1205.29%
2026-04-11 LIT 1.0482 0.03217 0.00328 0.03545 980.40%
2026-04-10 LIT 1.1708 0.01533 0.00448 0.01981 342.05%
2026-04-09 LIT 1.1174 0.02602 0.00233 0.02834 1117.90%
2026-04-08 LIT 1.0248 0.01431 0.00201 0.01631 712.60%
2026-04-07 LIT 1.0364 0.03841 0.00343 0.04184 1119.78%
2026-04-06 LIT 1.0622 0.05360 0.00144 0.05504 3715.41%
2026-04-05 LIT 1.0831 0.03905 0.00288 0.04192 1358.17%
2026-04-04 LIT 0.9750 0.02301 0.00136 0.02437 1697.06%
2026-04-03 LIT 0.9566 0.01362 0.00090 0.01453 1506.66%
2026-04-02 LIT 0.9957 0.04961 0.00321 0.05282 1546.91%
2026-04-01 LIT 0.9092 0.02071 0.00329 0.02400 630.09%
2026-03-31 LIT 0.8939 0.02117 0.00146 0.02263 1454.34%

返回主页

数据来源: HTX API. 仅供参考.