LIT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 LIT 1.1860 0.00878 0.00154 0.01033 569.36%
2026-03-11 LIT 1.0978 0.01214 0.00107 0.01321 1132.39%
2026-03-10 LIT 1.0248 0.01087 0.00118 0.01205 920.99%
2026-03-09 LIT 1.0326 0.01309 0.00338 0.01647 387.28%
2026-03-08 LIT 1.0082 0.01747 0.00386 0.02133 452.46%
2026-03-07 LIT 1.0683 0.01676 0.00231 0.01906 726.13%
2026-03-06 LIT 1.1265 0.00688 0.00317 0.01005 217.34%
2026-03-05 LIT 1.1139 0.01085 0.00403 0.01487 269.45%
2026-03-04 LIT 1.2960 0.00999 0.00132 0.01131 759.38%
2026-03-03 LIT 1.2942 0.01951 0.00137 0.02088 1421.70%
2026-03-02 LIT 1.3162 0.01107 0.00109 0.01216 1017.90%
2026-03-01 LIT 1.4287 0.01658 0.00085 0.01743 1957.72%
2026-02-28 LIT 1.3879 0.01211 0.00322 0.01533 375.90%
2026-02-27 LIT 1.3152 0.01125 0.00091 0.01216 1237.09%
2026-02-26 LIT 1.3722 0.04279 0.00169 0.04448 2529.84%
2026-02-25 LIT 1.4519 0.01320 0.00303 0.01622 435.99%
2026-02-24 LIT 1.4381 0.01193 0.00294 0.01487 405.36%
2026-02-23 LIT 1.4137 0.01093 0.00121 0.01213 904.69%
2026-02-22 LIT 1.3864 0.03030 0.00100 0.03129 3036.48%
2026-02-21 LIT 1.4773 0.01113 0.00100 0.01213 1112.64%
2026-02-20 LIT 1.5040 0.00580 0.00085 0.00666 679.30%
2026-02-19 LIT 1.4948 0.01775 0.00106 0.01881 1673.03%
2026-02-18 LIT 1.4916 0.01377 0.00136 0.01514 1010.67%
2026-02-17 LIT 1.5423 0.01002 0.00136 0.01138 737.70%
2026-02-16 LIT 1.5713 0.01041 0.00135 0.01176 768.32%
2026-02-15 LIT 1.6086 0.01167 0.00400 0.01568 291.45%
2026-02-14 LIT 1.6052 0.00909 0.00391 0.01300 232.81%
2026-02-13 LIT 1.6020 0.01105 0.00279 0.01384 396.04%
2026-02-12 LIT 1.5661 0.01497 0.00245 0.01742 611.48%
2026-02-11 LIT 1.4795 0.00895 0.00362 0.01258 247.02%
2026-02-10 LIT 1.3337 0.01320 0.00254 0.01574 518.93%
2026-02-09 LIT 1.4918 0.00608 0.00199 0.00807 305.32%
2026-02-08 LIT 1.6316 0.00432 0.00152 0.00584 284.23%
2026-02-07 LIT 1.7000 0.00302 0.00168 0.00471 179.50%
2026-02-06 LIT 1.6445 0.00530 0.00482 0.01012 109.80%
2026-02-05 LIT 1.5427 0.01256 0.00689 0.01945 182.27%
2026-02-04 LIT 1.5770 0.04092 0.00593 0.04685 689.66%
2026-02-03 LIT 1.5051 0.07056 0.00457 0.07513 1544.94%
2026-02-02 LIT 1.7388 0.00814 0.00595 0.01409 136.95%
2026-02-01 LIT 1.6057 0.04004 0.00630 0.04634 635.63%
2026-01-31 LIT 1.4610 0.03739 0.00981 0.04720 381.05%
2026-01-30 LIT 1.5831 0.01489 0.00592 0.02080 251.60%
2026-01-29 LIT 1.6640 0.03251 0.00600 0.03851 541.40%
2026-01-28 LIT 1.7389 0.02671 0.00498 0.03169 536.25%
2026-01-27 LIT 1.8607 0.02823 0.00365 0.03188 773.45%
2026-01-26 LIT 1.9004 0.01173 0.00284 0.01457 413.17%
2026-01-25 LIT 1.7516 0.05328 0.00461 0.05789 1156.79%
2026-01-24 LIT 1.7032 0.02229 0.00321 0.02550 694.19%
2026-01-23 LIT 1.8058 0.01647 0.00490 0.02136 336.13%
2026-01-22 LIT 1.7447 0.04330 0.00327 0.04657 1324.63%
2026-01-21 LIT 1.7628 0.05484 0.00385 0.05870 1423.86%
2026-01-20 LIT 1.7098 0.06371 0.00198 0.06569 3225.66%
2026-01-19 LIT 1.6256 0.05055 0.00431 0.05486 1172.24%
2026-01-18 LIT 1.6764 0.04272 0.00448 0.04720 954.05%
2026-01-17 LIT 2.0053 0.01855 0.00367 0.02222 505.48%
2026-01-16 LIT 1.9341 0.02438 0.00197 0.02635 1237.42%
2026-01-15 LIT 1.8357 0.03443 0.00747 0.04190 460.67%
2026-01-14 LIT 1.9564 0.00664 0.00628 0.01292 105.81%

返回主页

数据来源: HTX API. 仅供参考.