LIT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 LIT 4.4698 0.00387 0.00057 0.00444 673.78%
2026-09-05 LIT 4.5272 0.00963 0.00318 0.01282 302.60%
2026-09-04 LIT 4.7048 0.00306 0.00215 0.00522 142.35%
2026-09-03 LIT 4.7345 0.01043 0.00295 0.01338 354.17%
2026-09-02 LIT 4.1911 0.01002 0.00315 0.01317 318.34%
2026-09-01 LIT 3.6665 0.00696 0.00285 0.00982 244.09%
2026-08-31 LIT 3.8483 0.01122 0.00069 0.01191 1625.44%
2026-08-30 LIT 3.6556 0.00890 0.00215 0.01105 413.27%
2026-08-29 LIT 3.5656 0.00337 0.00134 0.00470 252.17%
2026-08-28 LIT 3.5145 0.00238 0.00134 0.00372 177.11%
2026-08-27 LIT 3.3783 0.00418 0.00339 0.00756 123.31%
2026-08-26 LIT 3.5764 0.00423 0.00205 0.00628 206.44%
2026-08-25 LIT 3.2218 0.00259 0.00150 0.00408 172.88%
2026-08-24 LIT 3.5695 0.00319 0.00206 0.00525 154.90%
2026-08-23 LIT 3.3516 0.00646 0.00403 0.01049 160.07%
2026-08-22 LIT 3.2666 0.00280 0.00139 0.00419 200.66%
2026-08-21 LIT 3.1049 0.00194 0.00305 0.00499 63.72%
2026-08-20 LIT 2.8478 0.00422 0.00428 0.00849 98.57%
2026-08-19 LIT 2.7758 0.00581 0.00326 0.00907 178.19%
2026-08-18 LIT 2.4455 0.00433 0.00070 0.00503 622.44%
2026-08-17 LIT 2.3959 0.00597 0.00102 0.00698 586.92%
2026-08-16 LIT 2.3526 0.00833 0.00141 0.00974 590.12%
2026-08-15 LIT 2.3374 0.00277 0.00126 0.00404 219.35%
2026-08-14 LIT 2.2643 0.00203 0.00284 0.00487 71.51%
2026-08-13 LIT 2.2390 0.00503 0.00169 0.00672 296.90%
2026-08-12 LIT 2.3814 0.00265 0.00391 0.00656 67.65%
2026-08-11 LIT 2.3201 0.00381 0.00261 0.00642 146.00%
2026-08-10 LIT 2.4153 0.00469 0.00162 0.00631 290.20%
2026-08-09 LIT 2.3132 0.00981 0.00147 0.01127 669.15%
2026-08-08 LIT 2.3610 0.00571 0.00144 0.00715 397.83%
2026-08-07 LIT 2.2729 0.00303 0.00182 0.00485 166.90%
2026-08-06 LIT 2.3947 0.00665 0.00252 0.00917 264.08%
2026-08-05 LIT 2.2507 0.00520 0.00196 0.00716 264.70%
2026-08-04 LIT 2.1096 0.00568 0.00064 0.00631 892.85%
2026-08-03 LIT 2.0701 0.00510 0.00049 0.00559 1051.30%
2026-08-02 LIT 2.0805 0.00968 0.00078 0.01046 1247.95%
2026-08-01 LIT 2.0452 0.00647 0.00041 0.00687 1592.25%
2026-07-31 LIT 2.0413 0.00232 0.00092 0.00324 252.08%
2026-07-30 LIT 2.1064 0.00555 0.00097 0.00652 575.09%
2026-07-29 LIT 2.2518 0.00798 0.00210 0.01007 380.09%
2026-07-28 LIT 2.2172 0.00449 0.00192 0.00641 234.45%
2026-07-27 LIT 2.2808 0.00806 0.00072 0.00878 1120.69%
2026-07-26 LIT 2.1571 0.03323 0.00205 0.03528 1618.17%
2026-07-25 LIT 2.0998 0.01451 0.00075 0.01526 1936.58%
2026-07-24 LIT 2.0631 0.01197 0.00081 0.01279 1470.33%
2026-07-23 LIT 2.0733 0.02370 0.00177 0.02547 1338.18%
2026-07-22 LIT 2.2389 0.01468 0.00130 0.01598 1133.29%
2026-07-21 LIT 2.3690 0.02271 0.00253 0.02524 895.75%
2026-07-20 LIT 2.3237 0.03383 0.00213 0.03595 1590.61%
2026-07-19 LIT 2.2505 0.02685 0.00062 0.02747 4307.49%
2026-07-18 LIT 2.2332 0.02487 0.00058 0.02545 4267.71%
2026-07-17 LIT 2.1981 0.01155 0.00138 0.01293 838.33%
2026-07-16 LIT 2.2154 0.02645 0.00226 0.02871 1171.78%
2026-07-15 LIT 2.4928 0.02081 0.00155 0.02235 1345.58%
2026-07-14 LIT 2.5455 0.01900 0.00118 0.02018 1611.62%
2026-07-13 LIT 2.5618 0.01737 0.00345 0.02081 503.77%
2026-07-12 LIT 2.3886 0.02178 0.00354 0.02532 614.69%
2026-07-11 LIT 2.6376 0.02122 0.00117 0.02239 1820.75%
2026-07-10 LIT 2.5818 0.01380 0.00187 0.01567 737.89%
2026-07-09 LIT 2.4847 0.01935 0.00276 0.02211 699.82%
2026-07-08 LIT 2.4376 0.01725 0.00362 0.02087 477.22%
2026-07-07 LIT 2.3181 0.02010 0.00069 0.02078 2926.56%
2026-07-06 LIT 2.5657 0.01843 0.00313 0.02156 589.22%
2026-07-05 LIT 2.6531 0.03468 0.00434 0.03902 799.61%
2026-07-04 LIT 2.4488 0.02155 0.00122 0.02278 1762.75%
2026-07-03 LIT 2.2124 0.01496 0.00224 0.01720 667.00%
2026-07-02 LIT 2.1337 0.01297 0.00236 0.01533 550.51%
2026-07-01 LIT 2.1008 0.01677 0.00571 0.02248 293.81%
2026-06-30 LIT 1.7943 0.02088 0.00178 0.02266 1176.03%
2026-06-29 LIT 1.9763 0.01908 0.00223 0.02131 856.69%
2026-06-28 LIT 1.7141 0.03704 0.00117 0.03821 3159.16%
2026-06-27 LIT 1.7481 0.01734 0.00119 0.01853 1460.72%
2026-06-26 LIT 1.8291 0.00833 0.00096 0.00928 869.24%
2026-06-25 LIT 1.8067 0.02151 0.00135 0.02286 1592.62%
2026-06-24 LIT 1.6049 0.03050 0.00253 0.03302 1206.35%
2026-06-23 LIT 1.5269 0.02031 0.00095 0.02126 2129.38%
2026-06-22 LIT 1.5442 0.02448 0.00111 0.02559 2207.11%
2026-06-21 LIT 1.6475 0.03589 0.00172 0.03761 2084.90%
2026-06-20 LIT 1.5610 0.01670 0.00051 0.01721 3252.03%
2026-06-19 LIT 1.5538 0.01571 0.00074 0.01645 2121.27%
2026-06-18 LIT 1.5746 0.01911 0.00097 0.02009 1963.62%
2026-06-17 LIT 1.5744 0.02432 0.00296 0.02729 820.29%
2026-06-16 LIT 1.8412 0.01919 0.00134 0.02053 1431.36%
2026-06-15 LIT 1.7271 0.01963 0.00126 0.02089 1556.15%
2026-06-14 LIT 1.7069 0.03882 0.00138 0.04020 2822.54%
2026-06-13 LIT 1.6113 0.02127 0.00063 0.02190 3382.83%
2026-06-12 LIT 1.6297 0.01395 0.00089 0.01484 1570.40%
2026-06-11 LIT 1.5527 0.02266 0.00123 0.02389 1841.84%
2026-06-10 LIT 1.5087 0.02302 0.00134 0.02436 1713.21%
2026-06-09 LIT 1.5571 0.01818 0.00178 0.01995 1023.79%
2026-06-08 LIT 1.4895 0.06256 0.00235 0.06491 2663.60%
2026-06-07 LIT 1.5764 0.02393 0.00313 0.02707 763.58%
2026-06-06 LIT 1.4081 0.02399 0.00206 0.02605 1164.61%
2026-06-05 LIT 1.4801 0.01865 0.00256 0.02121 727.35%
2026-06-04 LIT 1.3905 0.02015 0.00326 0.02341 618.67%
2026-06-03 LIT 1.5184 0.03619 0.00357 0.03977 1013.11%
2026-06-02 LIT 1.6848 0.02208 0.00520 0.02728 424.58%
2026-06-01 LIT 1.3910 0.02154 0.00313 0.02466 688.96%
2026-05-31 LIT 1.2335 0.03735 0.00414 0.04150 901.49%
2026-05-30 LIT 1.3423 0.01488 0.00278 0.01765 536.11%

返回主页

数据来源: HTX API. 仅供参考.