LSK - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-29 LSK 0.1707 0.00157 0.00078 0.00235 201.29%
2026-10-28 LSK 0.2044 0.00201 0.00134 0.00336 150.00%
2026-10-27 LSK 0.1649 0.00099 0.00068 0.00167 147.06%
2026-10-26 LSK 0.1676 0.00026 0.00079 0.00105 33.60%
2026-10-25 LSK 0.1583 0.00013 0.00051 0.00064 25.75%
2026-10-24 LSK 0.1638 0.00049 0.00053 0.00102 93.48%
2026-10-23 LSK 0.1670 0.00013 0.00069 0.00082 18.85%
2026-10-22 LSK 0.1870 0.00009 0.00046 0.00055 18.63%
2026-10-21 LSK 0.1819 0.00015 0.00087 0.00102 16.96%
2026-10-20 LSK 0.2000 0.00069 0.00072 0.00141 94.54%
2026-10-19 LSK 0.1973 0.00029 0.00098 0.00127 29.95%
2026-10-18 LSK 0.2041 0.00139 0.00096 0.00236 144.94%
2026-10-17 LSK 0.1969 0.00232 0.00144 0.00376 161.28%
2026-10-16 LSK 0.2027 0.00153 0.00062 0.00214 247.85%
2026-10-15 LSK 0.1977 0.00007 0.00064 0.00071 11.51%
2026-10-14 LSK 0.1978 0.00056 0.00388 0.00445 14.56%
2026-10-13 LSK 0.1963 0.00104 0.00197 0.00301 52.60%
2026-10-12 LSK 0.2069 0.00086 0.00166 0.00251 51.83%
2026-10-11 LSK 0.2119 0.00115 0.00318 0.00434 36.14%
2026-10-10 LSK 0.2372 0.00027 0.00202 0.00229 13.59%
2026-10-09 LSK 0.2381 0.00018 0.00087 0.00105 21.33%
2026-10-08 LSK 0.2394 0.00047 0.00092 0.00139 50.76%
2026-10-07 LSK 0.2327 0.00020 0.00161 0.00181 12.50%
2026-10-06 LSK 0.2399 0.00038 0.00344 0.00381 10.99%
2026-10-05 LSK 0.2544 0.00090 0.00351 0.00441 25.66%
2026-10-04 LSK 0.2789 0.00074 0.00129 0.00203 57.35%
2026-10-03 LSK 0.2638 0.00051 0.00137 0.00187 37.05%
2026-10-02 LSK 0.2751 0.00061 0.00108 0.00169 56.19%
2026-10-01 LSK 0.2854 0.00081 0.00212 0.00293 38.28%
2026-09-30 LSK 0.2833 0.00060 0.00178 0.00239 33.67%
2026-09-29 LSK 0.3019 0.00059 0.00081 0.00140 72.78%
2026-09-28 LSK 0.3068 0.00132 0.00118 0.00250 111.42%
2026-09-27 LSK 0.3104 0.00328 0.00185 0.00514 176.94%
2026-09-26 LSK 0.3246 0.00190 0.00181 0.00371 104.65%
2026-09-25 LSK 0.3443 0.00071 0.00111 0.00182 63.55%
2026-09-24 LSK 0.3417 0.00495 0.00365 0.00860 135.73%
2026-09-23 LSK 0.3884 0.00924 0.01013 0.01937 91.26%
2026-09-22 LSK 0.3161 0.00037 0.00249 0.00286 15.00%
2026-09-21 LSK 0.3305 0.00057 0.00298 0.00355 19.00%
2026-09-20 LSK 0.3730 0.00150 0.00269 0.00419 55.82%
2026-09-19 LSK 0.3999 0.00183 0.00471 0.00655 38.93%
2026-09-18 LSK 0.4247 0.00046 0.00344 0.00389 13.35%
2026-09-17 LSK 0.4506 0.00118 0.01198 0.01316 9.86%
2026-09-16 LSK 0.4595 0.00368 0.02231 0.02600 16.50%
2026-09-15 LSK 0.7342 0.00472 0.02530 0.03001 18.64%
2026-09-14 LSK 0.4205 0.00351 0.02066 0.02418 17.00%
2026-09-13 LSK 0.4321 0.00330 0.01580 0.01910 20.89%
2026-09-12 LSK 0.9428 0.02512 0.00349 0.02861 718.71%
2026-09-11 LSK 0.2584 0.03478 0.00000 0.03478 Inf%
2026-09-10 LSK 0.1214 0.01044 0.00000 0.01044 Inf%
2026-09-09 LSK 0.1096 0.03675 0.00000 0.03675 Inf%
2026-09-08 LSK 0.1111 0.00711 0.00000 0.00711 Inf%
2026-09-07 LSK 0.1020 0.00106 0.00000 0.00106 Inf%
2026-09-06 LSK 0.1009 0.00127 0.00000 0.00127 Inf%
2026-09-05 LSK 0.1024 0.00080 0.00000 0.00080 Inf%
2026-09-04 LSK 0.1008 0.00112 0.00000 0.00112 Inf%
2026-09-03 LSK 0.1020 0.00590 0.00000 0.00590 Inf%
2026-09-02 LSK 0.1029 0.00693 0.00000 0.00693 Inf%
2026-09-01 LSK 0.0994 0.00376 0.00000 0.00376 Inf%
2026-08-31 LSK 0.1010 0.00631 0.00000 0.00631 Inf%
2026-08-30 LSK 0.1019 0.00200 0.00000 0.00200 Inf%
2026-08-29 LSK 0.1020 0.00111 0.00000 0.00111 Inf%
2026-08-28 LSK 0.1009 0.00548 0.00000 0.00548 Inf%
2026-08-27 LSK 0.0951 0.00101 0.00000 0.00101 Inf%
2026-08-26 LSK 0.0976 0.00131 0.00000 0.00131 Inf%
2026-08-25 LSK 0.1001 0.00658 0.00000 0.00658 Inf%
2026-08-24 LSK 0.0869 0.00375 0.00000 0.00375 Inf%
2026-08-23 LSK 0.0925 0.00288 0.00000 0.00288 Inf%
2026-08-22 LSK 0.0910 0.00142 0.00000 0.00142 Inf%
2026-08-21 LSK 0.0881 0.00113 0.00000 0.00113 Inf%
2026-08-20 LSK 0.0882 0.00257 0.00000 0.00257 Inf%
2026-08-19 LSK 0.0822 0.00312 0.00000 0.00312 Inf%
2026-08-18 LSK 0.0824 0.00116 0.00000 0.00116 Inf%
2026-08-17 LSK 0.0793 0.00250 0.00000 0.00250 Inf%
2026-08-16 LSK 0.0779 0.00254 0.00000 0.00254 Inf%
2026-08-15 LSK 0.0771 0.00114 0.00000 0.00114 Inf%
2026-08-14 LSK 0.0762 0.00137 0.00000 0.00137 Inf%
2026-08-13 LSK 0.0761 0.00098 0.00000 0.00098 Inf%
2026-08-12 LSK 0.0783 0.00072 0.00000 0.00072 Inf%
2026-08-11 LSK 0.0810 0.04295 0.00000 0.04295 Inf%
2026-08-10 LSK 0.0749 0.00277 0.00000 0.00277 Inf%
2026-08-09 LSK 0.0763 0.00454 0.00000 0.00454 Inf%
2026-08-08 LSK 0.0764 0.00408 0.00000 0.00408 Inf%
2026-08-07 LSK 0.0758 0.00310 0.00000 0.00310 Inf%
2026-08-06 LSK 0.0748 0.00245 0.00000 0.00245 Inf%
2026-08-05 LSK 0.0747 0.00221 0.00000 0.00221 Inf%
2026-08-04 LSK 0.0739 0.00211 0.00000 0.00211 Inf%
2026-08-03 LSK 0.0719 0.00133 0.00000 0.00133 Inf%
2026-08-02 LSK 0.0748 0.00717 0.00000 0.00717 Inf%
2026-08-01 LSK 0.0721 0.00133 0.00000 0.00133 Inf%
2026-07-31 LSK 0.0719 0.00210 0.00000 0.00210 Inf%
2026-07-30 LSK 0.0723 0.00204 0.00000 0.00204 Inf%
2026-07-29 LSK 0.0731 0.00174 0.00000 0.00174 Inf%
2026-07-28 LSK 0.0721 0.00213 0.00000 0.00213 Inf%
2026-07-27 LSK 0.0750 0.00321 0.00000 0.00321 Inf%
2026-07-26 LSK 0.0768 0.00195 0.00000 0.00195 Inf%
2026-07-25 LSK 0.0807 0.00316 0.00000 0.00316 Inf%
2026-07-24 LSK 0.0788 0.00101 0.00000 0.00101 Inf%
2026-07-23 LSK 0.0816 0.00948 0.00000 0.00948 Inf%
2026-07-22 LSK 0.0863 0.00228 0.00000 0.00228 Inf%

返回主页

数据来源: HTX API. 仅供参考.