LSK - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-13 LSK 1.1193 0.00041 0.00120 0.00161 34.06%
2026-09-12 LSK 0.9428 0.02512 0.00349 0.02861 718.71%
2026-09-11 LSK 0.2584 0.03478 0.00000 0.03478 Inf%
2026-09-10 LSK 0.1214 0.01044 0.00000 0.01044 Inf%
2026-09-09 LSK 0.1096 0.03675 0.00000 0.03675 Inf%
2026-09-08 LSK 0.1111 0.00711 0.00000 0.00711 Inf%
2026-09-07 LSK 0.1020 0.00106 0.00000 0.00106 Inf%
2026-09-06 LSK 0.1009 0.00127 0.00000 0.00127 Inf%
2026-09-05 LSK 0.1024 0.00080 0.00000 0.00080 Inf%
2026-09-04 LSK 0.1008 0.00112 0.00000 0.00112 Inf%
2026-09-03 LSK 0.1020 0.00590 0.00000 0.00590 Inf%
2026-09-02 LSK 0.1029 0.00693 0.00000 0.00693 Inf%
2026-09-01 LSK 0.0994 0.00376 0.00000 0.00376 Inf%
2026-08-31 LSK 0.1010 0.00631 0.00000 0.00631 Inf%
2026-08-30 LSK 0.1019 0.00200 0.00000 0.00200 Inf%
2026-08-29 LSK 0.1020 0.00111 0.00000 0.00111 Inf%
2026-08-28 LSK 0.1009 0.00548 0.00000 0.00548 Inf%
2026-08-27 LSK 0.0951 0.00101 0.00000 0.00101 Inf%
2026-08-26 LSK 0.0976 0.00131 0.00000 0.00131 Inf%
2026-08-25 LSK 0.1001 0.00658 0.00000 0.00658 Inf%
2026-08-24 LSK 0.0869 0.00375 0.00000 0.00375 Inf%
2026-08-23 LSK 0.0925 0.00288 0.00000 0.00288 Inf%
2026-08-22 LSK 0.0910 0.00142 0.00000 0.00142 Inf%
2026-08-21 LSK 0.0881 0.00113 0.00000 0.00113 Inf%
2026-08-20 LSK 0.0882 0.00257 0.00000 0.00257 Inf%
2026-08-19 LSK 0.0822 0.00312 0.00000 0.00312 Inf%
2026-08-18 LSK 0.0824 0.00116 0.00000 0.00116 Inf%
2026-08-17 LSK 0.0793 0.00250 0.00000 0.00250 Inf%
2026-08-16 LSK 0.0779 0.00254 0.00000 0.00254 Inf%
2026-08-15 LSK 0.0771 0.00114 0.00000 0.00114 Inf%
2026-08-14 LSK 0.0762 0.00137 0.00000 0.00137 Inf%
2026-08-13 LSK 0.0761 0.00098 0.00000 0.00098 Inf%
2026-08-12 LSK 0.0783 0.00072 0.00000 0.00072 Inf%
2026-08-11 LSK 0.0810 0.04295 0.00000 0.04295 Inf%
2026-08-10 LSK 0.0749 0.00277 0.00000 0.00277 Inf%
2026-08-09 LSK 0.0763 0.00454 0.00000 0.00454 Inf%
2026-08-08 LSK 0.0764 0.00408 0.00000 0.00408 Inf%
2026-08-07 LSK 0.0758 0.00310 0.00000 0.00310 Inf%
2026-08-06 LSK 0.0748 0.00245 0.00000 0.00245 Inf%
2026-08-05 LSK 0.0747 0.00221 0.00000 0.00221 Inf%
2026-08-04 LSK 0.0739 0.00211 0.00000 0.00211 Inf%
2026-08-03 LSK 0.0719 0.00133 0.00000 0.00133 Inf%
2026-08-02 LSK 0.0748 0.00717 0.00000 0.00717 Inf%
2026-08-01 LSK 0.0721 0.00133 0.00000 0.00133 Inf%
2026-07-31 LSK 0.0719 0.00210 0.00000 0.00210 Inf%
2026-07-30 LSK 0.0723 0.00204 0.00000 0.00204 Inf%
2026-07-29 LSK 0.0731 0.00174 0.00000 0.00174 Inf%
2026-07-28 LSK 0.0721 0.00213 0.00000 0.00213 Inf%
2026-07-27 LSK 0.0750 0.00321 0.00000 0.00321 Inf%
2026-07-26 LSK 0.0768 0.00195 0.00000 0.00195 Inf%
2026-07-25 LSK 0.0807 0.00316 0.00000 0.00316 Inf%
2026-07-24 LSK 0.0788 0.00101 0.00000 0.00101 Inf%
2026-07-23 LSK 0.0816 0.00948 0.00000 0.00948 Inf%
2026-07-22 LSK 0.0863 0.00228 0.00000 0.00228 Inf%
2026-07-21 LSK 0.0877 0.00200 0.00000 0.00200 Inf%
2026-07-20 LSK 0.0862 0.00407 0.00000 0.00407 Inf%
2026-07-19 LSK 0.0839 0.00162 0.00000 0.00162 Inf%
2026-07-18 LSK 0.0839 0.00098 0.00000 0.00098 Inf%
2026-07-17 LSK 0.0836 0.00139 0.00000 0.00139 Inf%
2026-07-16 LSK 0.0844 0.00149 0.00000 0.00149 Inf%
2026-07-15 LSK 0.0865 0.00201 0.00000 0.00201 Inf%
2026-07-14 LSK 0.0861 0.00168 0.00000 0.00168 Inf%
2026-07-13 LSK 0.0876 0.00164 0.00000 0.00164 Inf%
2026-07-12 LSK 0.0850 0.00254 0.00000 0.00254 Inf%
2026-07-11 LSK 0.0879 0.00131 0.00000 0.00131 Inf%
2026-07-10 LSK 0.0900 0.00406 0.00000 0.00406 Inf%
2026-07-09 LSK 0.0889 0.00193 0.00000 0.00193 Inf%
2026-07-08 LSK 0.0873 0.00589 0.00000 0.00589 Inf%
2026-07-07 LSK 0.0837 0.00400 0.00000 0.00400 Inf%
2026-07-06 LSK 0.0884 0.00270 0.00000 0.00270 Inf%
2026-07-05 LSK 0.0897 0.00321 0.00000 0.00321 Inf%
2026-07-04 LSK 0.0891 0.00391 0.00000 0.00391 Inf%
2026-07-03 LSK 0.0914 0.00286 0.00000 0.00286 Inf%
2026-07-02 LSK 0.0891 0.00206 0.00000 0.00206 Inf%
2026-07-01 LSK 0.0878 0.00277 0.00000 0.00277 Inf%
2026-06-30 LSK 0.0859 0.00331 0.00000 0.00331 Inf%
2026-06-29 LSK 0.0837 0.00550 0.00000 0.00550 Inf%
2026-06-28 LSK 0.0859 0.00115 0.00000 0.00115 Inf%
2026-06-27 LSK 0.0891 0.00445 0.00000 0.00445 Inf%
2026-06-26 LSK 0.0873 0.00274 0.00000 0.00274 Inf%
2026-06-25 LSK 0.0868 0.01021 0.00000 0.01021 Inf%
2026-06-24 LSK 0.0807 0.00603 0.00000 0.00603 Inf%
2026-06-23 LSK 0.0823 0.00118 0.00000 0.00118 Inf%
2026-06-22 LSK 0.0856 0.00376 0.00000 0.00376 Inf%
2026-06-21 LSK 0.0883 0.00221 0.00000 0.00221 Inf%
2026-06-20 LSK 0.0888 0.00189 0.00000 0.00189 Inf%
2026-06-19 LSK 0.0932 0.00268 0.00000 0.00268 Inf%
2026-06-18 LSK 0.0876 0.00130 0.00000 0.00130 Inf%
2026-06-17 LSK 0.0894 0.00189 0.00000 0.00189 Inf%
2026-06-16 LSK 0.0963 0.00122 0.00000 0.00122 Inf%
2026-06-15 LSK 0.0938 0.00164 0.00000 0.00164 Inf%
2026-06-14 LSK 0.0970 0.00260 0.00000 0.00260 Inf%
2026-06-13 LSK 0.0899 0.00156 0.00000 0.00156 Inf%
2026-06-12 LSK 0.0924 0.00128 0.00000 0.00128 Inf%
2026-06-11 LSK 0.0923 0.00361 0.00000 0.00361 Inf%
2026-06-10 LSK 0.0925 0.00128 0.00000 0.00128 Inf%
2026-06-09 LSK 0.0921 0.00211 0.00000 0.00211 Inf%
2026-06-08 LSK 0.0964 0.00219 0.00000 0.00219 Inf%
2026-06-07 LSK 0.0970 0.00289 0.00000 0.00289 Inf%
2026-06-06 LSK 0.0968 0.00091 0.00000 0.00091 Inf%

返回主页

数据来源: HTX API. 仅供参考.