LTC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 LTC 60.7500 0.00795 0.00500 0.01296 159.00%
2026-10-20 LTC 62.2400 0.03405 0.01372 0.04777 248.20%
2026-10-19 LTC 59.8500 0.01781 0.01763 0.03544 101.00%
2026-10-18 LTC 59.8500 0.01785 0.01811 0.03596 98.58%
2026-10-17 LTC 58.1600 0.01884 0.01887 0.03771 99.87%
2026-10-16 LTC 58.8700 0.02256 0.00955 0.03211 236.16%
2026-10-15 LTC 60.1400 0.01738 0.02049 0.03787 84.82%
2026-10-14 LTC 60.6500 0.03389 0.03431 0.06820 98.79%
2026-10-13 LTC 59.0500 0.02391 0.02850 0.05241 83.92%
2026-10-12 LTC 60.9600 0.02489 0.06083 0.08572 40.92%
2026-10-11 LTC 63.1200 0.04325 0.02454 0.06779 176.24%
2026-10-10 LTC 64.8400 0.01675 0.00591 0.02267 283.24%
2026-10-09 LTC 64.3400 0.01796 0.01239 0.03035 144.89%
2026-10-08 LTC 64.0600 0.03868 0.03713 0.07581 104.18%
2026-10-07 LTC 62.2500 0.03484 0.03403 0.06887 102.39%
2026-10-06 LTC 66.3700 0.02809 0.04388 0.07197 64.01%
2026-10-05 LTC 70.0100 0.01309 0.02628 0.03937 49.81%
2026-10-04 LTC 70.0300 0.01520 0.03513 0.05033 43.27%
2026-10-03 LTC 71.7400 0.01245 0.02630 0.03876 47.35%
2026-10-02 LTC 69.5600 0.02123 0.05174 0.07297 41.03%
2026-10-01 LTC 70.8700 0.03871 0.04314 0.08186 89.74%
2026-09-30 LTC 67.1800 0.01694 0.03262 0.04956 51.94%
2026-09-29 LTC 67.1400 0.02153 0.02405 0.04558 89.54%
2026-09-28 LTC 67.4100 0.01408 0.05353 0.06761 26.29%
2026-09-27 LTC 70.0300 0.02213 0.05731 0.07944 38.62%
2026-09-26 LTC 71.0900 0.01475 0.04053 0.05528 36.41%
2026-09-25 LTC 72.9700 0.01911 0.06019 0.07930 31.75%
2026-09-24 LTC 70.1100 0.01874 0.08472 0.10347 22.12%
2026-09-23 LTC 73.6600 0.06286 0.16660 0.22947 37.73%
2026-09-22 LTC 59.5100 0.03852 0.07049 0.10900 54.65%
2026-09-21 LTC 61.3400 0.02514 0.03981 0.06494 63.15%
2026-09-20 LTC 62.6900 0.04935 0.04691 0.09626 105.20%
2026-09-19 LTC 57.5200 0.02062 0.01894 0.03956 108.85%
2026-09-18 LTC 57.8300 0.03379 0.03008 0.06388 112.33%
2026-09-17 LTC 55.8000 0.02873 0.01891 0.04765 151.91%
2026-09-16 LTC 53.4600 0.02342 0.01062 0.03405 220.44%
2026-09-15 LTC 50.4100 0.02100 0.01653 0.03753 127.07%
2026-09-14 LTC 51.8100 0.02549 0.01720 0.04269 148.22%
2026-09-13 LTC 53.6200 0.01333 0.02318 0.03651 57.52%
2026-09-12 LTC 54.4500 0.01706 0.00968 0.02674 176.28%
2026-09-11 LTC 53.9800 0.00954 0.01310 0.02264 72.84%
2026-09-10 LTC 53.3000 0.02056 0.02265 0.04322 90.77%
2026-09-09 LTC 52.1900 0.01675 0.05107 0.06781 32.80%
2026-09-08 LTC 54.0100 0.00933 0.01529 0.02462 61.04%
2026-09-07 LTC 54.9700 0.00737 0.04698 0.05435 15.69%
2026-09-06 LTC 55.3400 0.01666 0.09821 0.11487 16.97%
2026-09-05 LTC 54.3600 0.01034 0.01858 0.02892 55.68%
2026-09-04 LTC 53.6000 0.02520 0.04517 0.07037 55.80%
2026-09-03 LTC 50.2200 0.00948 0.05043 0.05991 18.80%
2026-09-02 LTC 51.2100 0.01334 0.03022 0.04356 44.14%
2026-09-01 LTC 49.3600 0.02570 0.04470 0.07040 57.49%
2026-08-31 LTC 49.7800 0.13179 0.01734 0.14913 760.23%
2026-08-30 LTC 48.5100 0.04351 0.05087 0.09437 85.52%
2026-08-29 LTC 49.9700 0.02925 0.00391 0.03316 748.65%
2026-08-28 LTC 49.0100 0.02242 0.00715 0.02957 313.36%
2026-08-27 LTC 48.5100 0.02520 0.03307 0.05827 76.19%
2026-08-26 LTC 50.1800 0.02596 0.02692 0.05288 96.41%
2026-08-25 LTC 49.5600 0.04151 0.00889 0.05040 466.96%
2026-08-24 LTC 51.1300 0.02112 0.04003 0.06115 52.75%
2026-08-23 LTC 52.3200 0.04337 0.05350 0.09687 81.06%
2026-08-22 LTC 51.9800 0.02218 0.03957 0.06175 56.06%
2026-08-21 LTC 51.9200 0.04885 0.11987 0.16872 40.75%
2026-08-20 LTC 51.7500 0.06733 0.07846 0.14579 85.81%
2026-08-19 LTC 47.9800 0.03551 0.04997 0.08547 71.06%
2026-08-18 LTC 45.5700 0.03108 0.03249 0.06357 95.64%
2026-08-17 LTC 44.1800 0.04496 0.01430 0.05925 314.46%
2026-08-16 LTC 44.2500 0.03945 0.06268 0.10212 62.94%
2026-08-15 LTC 44.6600 0.02188 0.00509 0.02697 429.78%
2026-08-14 LTC 44.1100 0.02779 0.00830 0.03609 334.73%
2026-08-13 LTC 43.8700 0.02966 0.01169 0.04135 253.71%
2026-08-12 LTC 44.6400 0.02235 0.02849 0.05084 78.45%
2026-08-11 LTC 45.0500 0.02667 0.00979 0.03646 272.36%
2026-08-10 LTC 45.0200 0.02673 0.01047 0.03720 255.41%
2026-08-09 LTC 45.1900 0.05212 0.00682 0.05894 764.69%
2026-08-08 LTC 46.4200 0.05209 0.00491 0.05700 1059.79%
2026-08-07 LTC 45.8200 0.02725 0.01234 0.03958 220.83%
2026-08-06 LTC 45.8600 0.03990 0.01000 0.04989 399.07%
2026-08-05 LTC 45.6800 0.04102 0.01460 0.05563 280.89%
2026-08-04 LTC 45.0300 0.04660 0.01459 0.06120 319.35%
2026-08-03 LTC 44.3700 0.03336 0.01170 0.04506 285.14%
2026-08-02 LTC 44.2300 0.04788 0.00767 0.05555 624.23%
2026-08-01 LTC 44.8000 0.02857 0.01020 0.03877 280.11%
2026-07-31 LTC 44.0900 0.04109 0.00802 0.04911 512.53%
2026-07-30 LTC 44.9300 0.05120 0.01125 0.06245 455.08%
2026-07-29 LTC 45.0900 0.02921 0.01947 0.04869 150.03%
2026-07-28 LTC 45.0200 0.04178 0.01036 0.05213 403.42%
2026-07-27 LTC 46.5800 0.07018 0.01154 0.08172 608.30%
2026-07-26 LTC 46.3200 0.03855 0.01186 0.05041 325.07%
2026-07-25 LTC 47.6800 0.04087 0.01062 0.05149 384.84%
2026-07-24 LTC 46.1100 0.02792 0.00719 0.03510 388.50%
2026-07-23 LTC 46.2600 0.05101 0.01154 0.06255 441.89%
2026-07-22 LTC 46.2800 0.07557 0.00835 0.08392 905.15%
2026-07-21 LTC 46.7000 0.04586 0.00975 0.05560 470.40%
2026-07-20 LTC 47.6100 0.11080 0.00807 0.11887 1373.30%
2026-07-19 LTC 47.4400 0.06710 0.01268 0.07978 529.23%
2026-07-18 LTC 47.1900 0.03902 0.00984 0.04886 396.72%
2026-07-17 LTC 46.2400 0.02757 0.01048 0.03804 263.18%
2026-07-16 LTC 44.7300 0.05855 0.01213 0.07068 482.89%
2026-07-15 LTC 45.1900 0.04351 0.01063 0.05414 409.40%
2026-07-14 LTC 45.7000 0.08390 0.01205 0.09595 696.27%

返回主页

数据来源: HTX API. 仅供参考.