LTC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 LTC 55.2900 0.02246 0.02585 0.04831 86.90%
2026-03-11 LTC 54.3400 0.03620 0.03632 0.07252 99.67%
2026-03-10 LTC 54.5200 0.03765 0.03870 0.07635 97.30%
2026-03-09 LTC 54.7700 0.04105 0.04023 0.08128 102.04%
2026-03-08 LTC 53.9000 0.03288 0.06490 0.09778 50.65%
2026-03-07 LTC 52.7000 0.02481 0.04056 0.06538 61.18%
2026-03-06 LTC 53.7800 0.02791 0.02664 0.05455 104.74%
2026-03-05 LTC 53.6700 0.03798 0.06118 0.09916 62.08%
2026-03-04 LTC 55.8900 0.07171 0.05706 0.12876 125.68%
2026-03-03 LTC 56.9400 0.08039 0.10274 0.18313 78.25%
2026-03-02 LTC 54.0600 0.05808 0.08998 0.14806 64.56%
2026-03-01 LTC 55.0100 0.04345 0.08931 0.13276 48.65%
2026-02-28 LTC 54.2500 0.03921 0.09009 0.12930 43.52%
2026-02-27 LTC 52.6200 0.02958 0.07505 0.10463 39.42%
2026-02-26 LTC 54.7400 0.11798 0.07348 0.19146 160.57%
2026-02-25 LTC 55.8000 0.07615 0.07747 0.15362 98.30%
2026-02-24 LTC 57.7800 0.05482 0.10982 0.16464 49.91%
2026-02-23 LTC 51.2500 0.02358 0.07585 0.09943 31.08%
2026-02-22 LTC 52.1800 0.02720 0.07663 0.10384 35.49%
2026-02-21 LTC 53.3200 0.03172 0.04665 0.07837 68.00%
2026-02-20 LTC 55.7200 0.04645 0.04687 0.09332 99.11%
2026-02-19 LTC 54.8800 0.02866 0.05776 0.08642 49.61%
2026-02-18 LTC 51.8200 0.02701 0.04617 0.07319 58.50%
2026-02-17 LTC 54.5100 0.03199 0.03806 0.07004 84.04%
2026-02-16 LTC 53.7900 0.04452 0.09733 0.14185 45.75%
2026-02-15 LTC 53.6200 0.04654 0.11039 0.15694 42.16%
2026-02-14 LTC 55.1200 0.06305 0.08068 0.14373 78.14%
2026-02-13 LTC 56.1300 0.04452 0.08085 0.12537 55.07%
2026-02-12 LTC 54.3200 0.02649 0.05800 0.08449 45.67%
2026-02-11 LTC 52.8200 0.02067 0.04697 0.06763 44.00%
2026-02-10 LTC 51.2300 0.02184 0.06171 0.08355 35.39%
2026-02-09 LTC 53.3700 0.03624 0.06719 0.10343 53.94%
2026-02-08 LTC 54.3500 0.03489 0.06289 0.09778 55.49%
2026-02-07 LTC 54.8500 0.05626 0.12070 0.17695 46.61%
2026-02-06 LTC 54.3600 0.04357 0.10841 0.15198 40.19%
2026-02-05 LTC 54.3900 0.05764 0.35341 0.41105 16.31%
2026-02-04 LTC 53.9300 0.12810 0.23633 0.36444 54.20%
2026-02-03 LTC 58.1600 0.19171 0.12139 0.31309 157.93%
2026-02-02 LTC 60.3800 0.05447 0.08059 0.13507 67.59%
2026-02-01 LTC 61.0500 0.12878 0.12640 0.25518 101.88%
2026-01-31 LTC 58.4800 0.12104 0.24805 0.36910 48.80%
2026-01-30 LTC 60.1900 0.12106 0.28444 0.40551 42.56%
2026-01-29 LTC 64.8200 0.18796 0.22685 0.41481 82.86%
2026-01-28 LTC 65.4900 0.15965 0.16546 0.32511 96.49%
2026-01-27 LTC 69.0000 0.19635 0.15182 0.34817 129.33%
2026-01-26 LTC 69.9300 0.11745 0.12677 0.24422 92.65%
2026-01-25 LTC 69.0500 0.16209 0.13220 0.29428 122.61%
2026-01-24 LTC 69.5300 0.19313 0.05840 0.25152 330.72%
2026-01-23 LTC 68.3300 0.08577 0.03025 0.11602 283.52%
2026-01-22 LTC 68.2400 0.16348 0.04696 0.21044 348.12%
2026-01-21 LTC 68.0400 0.23828 0.08389 0.32217 284.05%
2026-01-20 LTC 69.1300 0.22333 0.09601 0.31934 232.62%
2026-01-19 LTC 68.6900 0.21083 0.12648 0.33731 166.69%
2026-01-18 LTC 70.7200 0.28950 0.18626 0.47576 155.43%
2026-01-17 LTC 74.8500 0.13405 0.04908 0.18313 273.15%
2026-01-16 LTC 74.8900 0.27121 0.15672 0.42793 173.06%
2026-01-15 LTC 71.9700 0.20367 0.12785 0.33152 159.30%
2026-01-14 LTC 72.3500 0.68459 0.24915 0.93373 274.77%
2026-01-13 LTC 79.6400 0.81666 0.19172 1.00837 425.97%
2026-01-12 LTC 76.9800 0.59939 0.10020 0.69960 598.17%
2026-01-11 LTC 77.0600 0.38226 0.14270 0.52496 267.89%
2026-01-10 LTC 80.5000 0.07887 0.03047 0.10934 258.82%
2026-01-09 LTC 81.5500 0.14746 0.04438 0.19185 332.27%
2026-01-08 LTC 81.3200 0.26145 0.06364 0.32509 410.85%
2026-01-07 LTC 81.3800 0.31465 0.07007 0.38472 449.05%
2026-01-06 LTC 81.5500 0.36315 0.08737 0.45052 415.66%
2026-01-05 LTC 83.5200 0.46440 0.09162 0.55602 506.88%
2026-01-04 LTC 83.4000 0.31518 0.10000 0.41518 315.19%
2026-01-03 LTC 82.6500 0.19775 0.06589 0.26365 300.11%
2026-01-02 LTC 81.2600 0.33975 0.10058 0.44033 337.80%
2026-01-01 LTC 80.5100 0.22687 0.08106 0.30793 279.89%
2025-12-31 LTC 78.8400 0.21114 0.03376 0.24490 625.43%
2025-12-30 LTC 77.6200 0.21734 0.03420 0.25154 635.48%
2025-12-29 LTC 78.6700 0.27200 0.05144 0.32344 528.79%
2025-12-28 LTC 78.2500 0.29229 0.11337 0.40566 257.82%
2025-12-27 LTC 79.3700 0.17572 0.04990 0.22562 352.14%
2025-12-26 LTC 78.6800 0.16036 0.03834 0.19870 418.22%
2025-12-25 LTC 76.6300 0.26052 0.07842 0.33894 332.22%
2025-12-24 LTC 76.9700 0.19953 0.03260 0.23213 612.00%
2025-12-23 LTC 75.9200 0.28155 0.06985 0.35140 403.07%
2025-12-22 LTC 76.7200 0.33407 0.06835 0.40242 488.78%
2025-12-21 LTC 79.3000 0.41560 0.07643 0.49203 543.77%
2025-12-20 LTC 75.9600 0.29195 0.04925 0.34120 592.79%
2025-12-19 LTC 76.7000 0.19971 0.03354 0.23325 595.43%
2025-12-18 LTC 76.2400 0.51036 0.12277 0.63313 415.72%
2025-12-17 LTC 77.6500 0.50782 0.10640 0.61422 477.28%
2025-12-16 LTC 78.2200 0.34810 0.08188 0.42998 425.13%
2025-12-15 LTC 79.4500 0.50547 0.10454 0.61001 483.53%
2025-12-14 LTC 77.8500 0.40073 0.09204 0.49278 435.37%
2025-12-13 LTC 78.9200 0.27428 0.03515 0.30943 780.37%
2025-12-12 LTC 81.7200 0.29941 0.04858 0.34799 616.32%
2025-12-11 LTC 81.3500 0.45280 0.07095 0.52376 638.16%
2025-12-10 LTC 81.0300 0.76687 0.10794 0.87481 710.48%
2025-12-09 LTC 84.2200 0.58246 0.05394 0.63641 1079.78%
2025-12-08 LTC 85.8700 0.53494 0.05887 0.59381 908.67%
2025-12-07 LTC 83.3400 0.50872 0.09361 0.60233 543.43%
2025-12-06 LTC 81.6200 0.32338 0.05822 0.38160 555.42%
2025-12-05 LTC 80.9000 0.48083 0.05509 0.53593 872.80%
2025-12-04 LTC 82.0000 0.52291 0.07312 0.59602 715.16%
2025-12-03 LTC 84.4600 0.71802 0.08152 0.79954 880.75%

返回主页

数据来源: HTX API. 仅供参考.