LTC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 LTC 54.5600 0.00342 0.01355 0.01697 25.25%
2026-09-05 LTC 54.3600 0.01034 0.01858 0.02892 55.68%
2026-09-04 LTC 53.6000 0.02520 0.04517 0.07037 55.80%
2026-09-03 LTC 50.2200 0.00948 0.05043 0.05991 18.80%
2026-09-02 LTC 51.2100 0.01334 0.03022 0.04356 44.14%
2026-09-01 LTC 49.3600 0.02570 0.04470 0.07040 57.49%
2026-08-31 LTC 49.7800 0.13179 0.01734 0.14913 760.23%
2026-08-30 LTC 48.5100 0.04351 0.05087 0.09437 85.52%
2026-08-29 LTC 49.9700 0.02925 0.00391 0.03316 748.65%
2026-08-28 LTC 49.0100 0.02242 0.00715 0.02957 313.36%
2026-08-27 LTC 48.5100 0.02520 0.03307 0.05827 76.19%
2026-08-26 LTC 50.1800 0.02596 0.02692 0.05288 96.41%
2026-08-25 LTC 49.5600 0.04151 0.00889 0.05040 466.96%
2026-08-24 LTC 51.1300 0.02112 0.04003 0.06115 52.75%
2026-08-23 LTC 52.3200 0.04337 0.05350 0.09687 81.06%
2026-08-22 LTC 51.9800 0.02218 0.03957 0.06175 56.06%
2026-08-21 LTC 51.9200 0.04885 0.11987 0.16872 40.75%
2026-08-20 LTC 51.7500 0.06733 0.07846 0.14579 85.81%
2026-08-19 LTC 47.9800 0.03551 0.04997 0.08547 71.06%
2026-08-18 LTC 45.5700 0.03108 0.03249 0.06357 95.64%
2026-08-17 LTC 44.1800 0.04496 0.01430 0.05925 314.46%
2026-08-16 LTC 44.2500 0.03945 0.06268 0.10212 62.94%
2026-08-15 LTC 44.6600 0.02188 0.00509 0.02697 429.78%
2026-08-14 LTC 44.1100 0.02779 0.00830 0.03609 334.73%
2026-08-13 LTC 43.8700 0.02966 0.01169 0.04135 253.71%
2026-08-12 LTC 44.6400 0.02235 0.02849 0.05084 78.45%
2026-08-11 LTC 45.0500 0.02667 0.00979 0.03646 272.36%
2026-08-10 LTC 45.0200 0.02673 0.01047 0.03720 255.41%
2026-08-09 LTC 45.1900 0.05212 0.00682 0.05894 764.69%
2026-08-08 LTC 46.4200 0.05209 0.00491 0.05700 1059.79%
2026-08-07 LTC 45.8200 0.02725 0.01234 0.03958 220.83%
2026-08-06 LTC 45.8600 0.03990 0.01000 0.04989 399.07%
2026-08-05 LTC 45.6800 0.04102 0.01460 0.05563 280.89%
2026-08-04 LTC 45.0300 0.04660 0.01459 0.06120 319.35%
2026-08-03 LTC 44.3700 0.03336 0.01170 0.04506 285.14%
2026-08-02 LTC 44.2300 0.04788 0.00767 0.05555 624.23%
2026-08-01 LTC 44.8000 0.02857 0.01020 0.03877 280.11%
2026-07-31 LTC 44.0900 0.04109 0.00802 0.04911 512.53%
2026-07-30 LTC 44.9300 0.05120 0.01125 0.06245 455.08%
2026-07-29 LTC 45.0900 0.02921 0.01947 0.04869 150.03%
2026-07-28 LTC 45.0200 0.04178 0.01036 0.05213 403.42%
2026-07-27 LTC 46.5800 0.07018 0.01154 0.08172 608.30%
2026-07-26 LTC 46.3200 0.03855 0.01186 0.05041 325.07%
2026-07-25 LTC 47.6800 0.04087 0.01062 0.05149 384.84%
2026-07-24 LTC 46.1100 0.02792 0.00719 0.03510 388.50%
2026-07-23 LTC 46.2600 0.05101 0.01154 0.06255 441.89%
2026-07-22 LTC 46.2800 0.07557 0.00835 0.08392 905.15%
2026-07-21 LTC 46.7000 0.04586 0.00975 0.05560 470.40%
2026-07-20 LTC 47.6100 0.11080 0.00807 0.11887 1373.30%
2026-07-19 LTC 47.4400 0.06710 0.01268 0.07978 529.23%
2026-07-18 LTC 47.1900 0.03902 0.00984 0.04886 396.72%
2026-07-17 LTC 46.2400 0.02757 0.01048 0.03804 263.18%
2026-07-16 LTC 44.7300 0.05855 0.01213 0.07068 482.89%
2026-07-15 LTC 45.1900 0.04351 0.01063 0.05414 409.40%
2026-07-14 LTC 45.7000 0.08390 0.01205 0.09595 696.27%
2026-07-13 LTC 44.7900 0.05694 0.00866 0.06560 657.51%
2026-07-12 LTC 43.4800 0.06505 0.01223 0.07727 532.08%
2026-07-11 LTC 44.7700 0.05710 0.00638 0.06348 894.68%
2026-07-10 LTC 45.1000 0.05208 0.00629 0.05837 828.22%
2026-07-09 LTC 44.7500 0.07953 0.01040 0.08993 764.74%
2026-07-08 LTC 43.9900 0.03862 0.00808 0.04670 478.05%
2026-07-07 LTC 43.3400 0.12413 0.01696 0.14109 731.84%
2026-07-06 LTC 44.6900 0.05196 0.01249 0.06445 416.11%
2026-07-05 LTC 44.9700 0.08285 0.03071 0.11356 269.74%
2026-07-04 LTC 45.4000 0.04493 0.01311 0.05804 342.60%
2026-07-03 LTC 45.1900 0.06772 0.01488 0.08260 455.24%
2026-07-02 LTC 43.5500 0.07097 0.00826 0.07923 859.62%
2026-07-01 LTC 43.3600 0.07732 0.01836 0.09568 421.04%
2026-06-30 LTC 42.4800 0.07594 0.01358 0.08951 559.34%
2026-06-29 LTC 41.7100 0.06516 0.01846 0.08362 352.96%
2026-06-28 LTC 42.5100 0.07846 0.01136 0.08982 690.58%
2026-06-27 LTC 42.8800 0.04483 0.00751 0.05235 596.84%
2026-06-26 LTC 43.1200 0.05691 0.01077 0.06768 528.54%
2026-06-25 LTC 41.3600 0.07235 0.01350 0.08585 536.13%
2026-06-24 LTC 40.4300 0.12141 0.02766 0.14907 438.90%
2026-06-23 LTC 40.8300 0.05511 0.03011 0.08522 183.07%
2026-06-22 LTC 42.0900 0.08751 0.02329 0.11080 375.78%
2026-06-21 LTC 45.2900 0.10010 0.01980 0.11990 505.41%
2026-06-20 LTC 46.0800 0.06944 0.01877 0.08821 370.05%
2026-06-19 LTC 44.4400 0.05277 0.01635 0.06912 322.65%
2026-06-18 LTC 44.5400 0.04856 0.02015 0.06871 240.95%
2026-06-17 LTC 43.1900 0.10672 0.02162 0.12834 493.69%
2026-06-16 LTC 45.5400 0.05957 0.01249 0.07206 477.13%
2026-06-15 LTC 44.8100 0.05222 0.02043 0.07264 255.63%
2026-06-14 LTC 46.0500 0.12144 0.01326 0.13471 915.53%
2026-06-13 LTC 44.0100 0.05767 0.00622 0.06389 927.36%
2026-06-12 LTC 44.0700 0.05545 0.00754 0.06299 735.64%
2026-06-11 LTC 42.8300 0.08117 0.00559 0.08676 1453.27%
2026-06-10 LTC 42.0700 0.07345 0.00637 0.07982 1152.95%
2026-06-09 LTC 42.8700 0.07267 0.01146 0.08413 634.02%
2026-06-08 LTC 42.0100 0.05213 0.01068 0.06282 488.02%
2026-06-07 LTC 43.1400 0.05247 0.01133 0.06379 463.13%
2026-06-06 LTC 42.0900 0.09043 0.01184 0.10227 763.85%
2026-06-05 LTC 42.3200 0.09954 0.01651 0.11605 602.72%
2026-06-04 LTC 43.2200 0.11463 0.03881 0.15345 295.37%
2026-06-03 LTC 46.3300 0.11223 0.05559 0.16782 201.88%
2026-06-02 LTC 47.6700 0.10894 0.04052 0.14946 268.82%
2026-06-01 LTC 47.8600 0.08360 0.04314 0.12675 193.77%
2026-05-31 LTC 50.3800 0.11263 0.09173 0.20435 122.79%
2026-05-30 LTC 51.9800 0.04746 0.00649 0.05395 730.96%

返回主页

数据来源: HTX API. 仅供参考.