LTC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 LTC 44.0300 0.01782 0.00543 0.02325 328.16%
2026-07-07 LTC 43.3400 0.12413 0.01696 0.14109 731.84%
2026-07-06 LTC 44.6900 0.05196 0.01249 0.06445 416.11%
2026-07-05 LTC 44.9700 0.08285 0.03071 0.11356 269.74%
2026-07-04 LTC 45.4000 0.04493 0.01311 0.05804 342.60%
2026-07-03 LTC 45.1900 0.06772 0.01488 0.08260 455.24%
2026-07-02 LTC 43.5500 0.07097 0.00826 0.07923 859.62%
2026-07-01 LTC 43.3600 0.07732 0.01836 0.09568 421.04%
2026-06-30 LTC 42.4800 0.07594 0.01358 0.08951 559.34%
2026-06-29 LTC 41.7100 0.06516 0.01846 0.08362 352.96%
2026-06-28 LTC 42.5100 0.07846 0.01136 0.08982 690.58%
2026-06-27 LTC 42.8800 0.04483 0.00751 0.05235 596.84%
2026-06-26 LTC 43.1200 0.05691 0.01077 0.06768 528.54%
2026-06-25 LTC 41.3600 0.07235 0.01350 0.08585 536.13%
2026-06-24 LTC 40.4300 0.12141 0.02766 0.14907 438.90%
2026-06-23 LTC 40.8300 0.05511 0.03011 0.08522 183.07%
2026-06-22 LTC 42.0900 0.08751 0.02329 0.11080 375.78%
2026-06-21 LTC 45.2900 0.10010 0.01980 0.11990 505.41%
2026-06-20 LTC 46.0800 0.06944 0.01877 0.08821 370.05%
2026-06-19 LTC 44.4400 0.05277 0.01635 0.06912 322.65%
2026-06-18 LTC 44.5400 0.04856 0.02015 0.06871 240.95%
2026-06-17 LTC 43.1900 0.10672 0.02162 0.12834 493.69%
2026-06-16 LTC 45.5400 0.05957 0.01249 0.07206 477.13%
2026-06-15 LTC 44.8100 0.05222 0.02043 0.07264 255.63%
2026-06-14 LTC 46.0500 0.12144 0.01326 0.13471 915.53%
2026-06-13 LTC 44.0100 0.05767 0.00622 0.06389 927.36%
2026-06-12 LTC 44.0700 0.05545 0.00754 0.06299 735.64%
2026-06-11 LTC 42.8300 0.08117 0.00559 0.08676 1453.27%
2026-06-10 LTC 42.0700 0.07345 0.00637 0.07982 1152.95%
2026-06-09 LTC 42.8700 0.07267 0.01146 0.08413 634.02%
2026-06-08 LTC 42.0100 0.05213 0.01068 0.06282 488.02%
2026-06-07 LTC 43.1400 0.05247 0.01133 0.06379 463.13%
2026-06-06 LTC 42.0900 0.09043 0.01184 0.10227 763.85%
2026-06-05 LTC 42.3200 0.09954 0.01651 0.11605 602.72%
2026-06-04 LTC 43.2200 0.11463 0.03881 0.15345 295.37%
2026-06-03 LTC 46.3300 0.11223 0.05559 0.16782 201.88%
2026-06-02 LTC 47.6700 0.10894 0.04052 0.14946 268.82%
2026-06-01 LTC 47.8600 0.08360 0.04314 0.12675 193.77%
2026-05-31 LTC 50.3800 0.11263 0.09173 0.20435 122.79%
2026-05-30 LTC 51.9800 0.04746 0.00649 0.05395 730.96%
2026-05-29 LTC 52.4000 0.07439 0.04659 0.12098 159.66%
2026-05-28 LTC 52.2100 0.05594 0.00926 0.06521 603.87%
2026-05-27 LTC 51.4200 0.10428 0.02609 0.13037 399.77%
2026-05-26 LTC 52.6500 0.07355 0.02212 0.09567 332.56%
2026-05-25 LTC 52.3300 0.03487 0.03736 0.07223 93.33%
2026-05-24 LTC 52.7200 0.03742 0.02518 0.06260 148.62%
2026-05-23 LTC 52.8000 0.03230 0.05681 0.08911 56.86%
2026-05-22 LTC 52.8700 0.05061 0.11848 0.16910 42.72%
2026-05-21 LTC 54.0200 0.05273 0.06380 0.11653 82.66%
2026-05-20 LTC 53.9400 0.03842 0.03187 0.07029 120.56%
2026-05-19 LTC 54.2700 0.05353 0.04126 0.09479 129.72%
2026-05-18 LTC 53.8100 0.03425 0.03309 0.06734 103.49%
2026-05-17 LTC 53.5400 0.08421 0.07607 0.16028 110.71%
2026-05-16 LTC 55.9800 0.02210 0.01948 0.04158 113.43%
2026-05-15 LTC 56.2200 0.04474 0.08713 0.13186 51.35%
2026-05-14 LTC 56.9300 0.10144 0.07218 0.17362 140.52%
2026-05-13 LTC 58.1100 0.03832 0.02468 0.06300 155.24%
2026-05-12 LTC 56.3400 0.06218 0.05694 0.11911 109.20%
2026-05-11 LTC 57.2700 0.04903 0.04083 0.08986 120.06%
2026-05-10 LTC 58.9900 0.12592 0.06384 0.18975 197.24%
2026-05-09 LTC 59.0100 0.02787 0.02654 0.05441 105.00%
2026-05-08 LTC 57.7500 0.04998 0.03992 0.08990 125.19%
2026-05-07 LTC 57.8300 0.07704 0.03255 0.10959 236.66%
2026-05-06 LTC 56.2300 0.13610 0.03174 0.16784 428.80%
2026-05-05 LTC 57.1100 0.06657 0.05873 0.12530 113.36%
2026-05-04 LTC 55.6300 0.03556 0.02668 0.06224 133.26%
2026-05-03 LTC 55.2600 0.06357 0.03819 0.10177 166.45%
2026-05-02 LTC 55.3500 0.04864 0.01322 0.06186 367.91%
2026-05-01 LTC 55.3800 0.02395 0.02131 0.04526 112.42%
2026-04-30 LTC 55.6400 0.03041 0.02123 0.05164 143.25%
2026-04-29 LTC 55.6100 0.03495 0.02214 0.05709 157.86%
2026-04-28 LTC 55.2100 0.06191 0.03641 0.09832 170.05%
2026-04-27 LTC 55.0400 0.02043 0.03188 0.05232 64.08%
2026-04-26 LTC 55.1600 0.04919 0.03456 0.08375 142.33%
2026-04-25 LTC 56.0300 0.03579 0.01507 0.05086 237.44%
2026-04-24 LTC 56.4500 0.01881 0.01392 0.03272 135.14%
2026-04-23 LTC 56.5900 0.08469 0.02976 0.11445 284.57%
2026-04-22 LTC 55.8600 0.03454 0.03403 0.06857 101.50%
2026-04-21 LTC 56.4600 0.06021 0.05227 0.11247 115.20%
2026-04-20 LTC 55.3600 0.03774 0.03413 0.07187 110.59%
2026-04-19 LTC 55.1500 0.06089 0.03614 0.09703 168.46%
2026-04-18 LTC 55.4600 0.03215 0.03747 0.06961 85.79%
2026-04-17 LTC 55.8500 0.03968 0.02083 0.06051 190.53%
2026-04-16 LTC 56.5400 0.06670 0.03313 0.09983 201.29%
2026-04-15 LTC 55.8600 0.04465 0.03867 0.08332 115.48%
2026-04-14 LTC 55.0700 0.04353 0.03081 0.07434 141.29%
2026-04-13 LTC 54.7100 0.04930 0.04237 0.09168 116.35%
2026-04-12 LTC 52.9600 0.02975 0.02135 0.05110 139.36%
2026-04-11 LTC 53.6100 0.03773 0.03079 0.06852 122.55%
2026-04-10 LTC 54.5800 0.02051 0.01135 0.03186 180.66%
2026-04-09 LTC 54.9100 0.04049 0.02895 0.06945 139.85%
2026-04-08 LTC 54.6800 0.02759 0.01964 0.04723 140.52%
2026-04-07 LTC 54.6500 0.04920 0.04906 0.09826 100.28%
2026-04-06 LTC 53.4100 0.05546 0.03206 0.08752 172.97%
2026-04-05 LTC 54.2700 0.04495 0.04382 0.08877 102.57%
2026-04-04 LTC 53.2100 0.01837 0.01457 0.03293 126.09%
2026-04-03 LTC 53.4900 0.01460 0.01033 0.02493 141.39%
2026-04-02 LTC 52.9200 0.03758 0.02707 0.06465 138.85%
2026-04-01 LTC 51.9600 0.04097 0.04464 0.08561 91.79%
2026-03-31 LTC 54.2600 0.05899 0.03828 0.09727 154.11%

返回主页

数据来源: HTX API. 仅供参考.