LUNA - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-31 LUNA 0.0556 0.00047 0.00000 0.00047 23238.75%
2026-03-30 LUNA 0.0545 0.00399 0.00095 0.00494 419.89%
2026-03-29 LUNA 0.0560 0.00189 0.00028 0.00218 664.85%
2026-03-28 LUNA 0.0548 0.00352 0.00021 0.00373 1655.99%
2026-03-27 LUNA 0.0573 0.00073 0.00013 0.00086 575.12%
2026-03-26 LUNA 0.0573 0.00791 0.00035 0.00825 2284.26%
2026-03-25 LUNA 0.0592 0.00273 0.00005 0.00278 5528.74%
2026-03-24 LUNA 0.0601 0.00128 0.00005 0.00133 2703.48%
2026-03-23 LUNA 0.0601 0.00179 0.00014 0.00193 1294.27%
2026-03-22 LUNA 0.0602 0.00126 0.00066 0.00192 191.50%
2026-03-21 LUNA 0.0599 0.00202 0.00059 0.00262 340.22%
2026-03-20 LUNA 0.0621 0.00426 0.00020 0.00446 2132.73%
2026-03-19 LUNA 0.0620 0.00615 0.00029 0.00644 2116.68%
2026-03-18 LUNA 0.0606 0.00151 0.00063 0.00214 241.23%
2026-03-17 LUNA 0.0621 0.00215 0.00060 0.00275 360.13%
2026-03-16 LUNA 0.0646 0.00255 0.00028 0.00283 900.00%
2026-03-15 LUNA 0.0641 0.00437 0.00060 0.00497 725.75%
2026-03-14 LUNA 0.0626 0.00641 0.00025 0.00666 2610.45%
2026-03-13 LUNA 0.0629 0.00366 0.00097 0.00463 375.90%
2026-03-12 LUNA 0.0641 0.00330 0.00063 0.00392 523.82%
2026-03-11 LUNA 0.0629 0.00260 0.00031 0.00290 848.74%
2026-03-10 LUNA 0.0639 0.00260 0.00056 0.00317 460.88%
2026-03-09 LUNA 0.0634 0.00228 0.00038 0.00266 595.95%
2026-03-08 LUNA 0.0628 0.01528 0.00118 0.01646 1291.80%
2026-03-07 LUNA 0.0609 0.00108 0.00008 0.00115 1422.07%
2026-03-06 LUNA 0.0612 0.00154 0.00047 0.00202 326.26%
2026-03-05 LUNA 0.0622 0.00823 0.00064 0.00887 1284.56%
2026-03-04 LUNA 0.0659 0.00915 0.00045 0.00960 2028.63%
2026-03-03 LUNA 0.0659 0.00598 0.00053 0.00652 1119.39%
2026-03-02 LUNA 0.0638 0.00788 0.00048 0.00836 1654.41%
2026-03-01 LUNA 0.0640 0.01109 0.00061 0.01170 1821.24%
2026-02-28 LUNA 0.0654 0.00993 0.00273 0.01266 364.11%
2026-02-27 LUNA 0.0636 0.00474 0.00279 0.00753 169.64%
2026-02-26 LUNA 0.0661 0.03633 0.00919 0.04552 395.17%
2026-02-25 LUNA 0.0630 0.01188 0.00159 0.01347 745.27%
2026-02-24 LUNA 0.0631 0.00300 0.00097 0.00397 309.67%
2026-02-23 LUNA 0.0615 0.01464 0.00215 0.01679 680.84%
2026-02-22 LUNA 0.0599 0.00577 0.00077 0.00654 753.22%
2026-02-21 LUNA 0.0621 0.00579 0.00046 0.00625 1268.66%
2026-02-20 LUNA 0.0650 0.00180 0.00049 0.00230 365.01%
2026-02-19 LUNA 0.0646 0.00348 0.00195 0.00544 178.23%
2026-02-18 LUNA 0.0635 0.01850 0.00581 0.02431 318.40%
2026-02-17 LUNA 0.0653 0.00110 0.00124 0.00234 88.64%
2026-02-16 LUNA 0.0656 0.00221 0.00478 0.00699 46.23%
2026-02-15 LUNA 0.0681 0.03550 0.03078 0.06627 115.32%
2026-02-14 LUNA 0.0636 0.00788 0.00189 0.00977 416.79%
2026-02-13 LUNA 0.0640 0.00150 0.00081 0.00231 184.80%
2026-02-12 LUNA 0.0616 0.00236 0.00059 0.00295 399.66%
2026-02-11 LUNA 0.0599 0.00137 0.00110 0.00247 125.06%
2026-02-10 LUNA 0.0589 0.00257 0.00102 0.00359 251.68%
2026-02-09 LUNA 0.0611 0.00236 0.00075 0.00311 312.17%
2026-02-08 LUNA 0.0611 0.00235 0.00065 0.00300 358.40%
2026-02-07 LUNA 0.0631 0.00446 0.00051 0.00497 868.07%
2026-02-06 LUNA 0.0627 0.00196 0.00103 0.00299 190.22%
2026-02-05 LUNA 0.0635 0.01482 0.00685 0.02167 216.23%
2026-02-04 LUNA 0.0613 0.00935 0.00331 0.01266 282.39%
2026-02-03 LUNA 0.0648 0.01097 0.00111 0.01208 990.44%
2026-02-02 LUNA 0.0673 0.00255 0.00093 0.00348 273.96%
2026-02-01 LUNA 0.0682 0.01487 0.00365 0.01852 406.99%
2026-01-31 LUNA 0.0691 0.01461 0.00519 0.01980 281.18%
2026-01-30 LUNA 0.0676 0.00267 0.00259 0.00526 103.34%
2026-01-29 LUNA 0.0741 0.00469 0.00193 0.00662 242.45%
2026-01-28 LUNA 0.0740 0.00300 0.00053 0.00354 562.77%
2026-01-27 LUNA 0.0779 0.00207 0.00048 0.00255 430.07%
2026-01-26 LUNA 0.0784 0.00357 0.00063 0.00420 567.85%
2026-01-25 LUNA 0.0811 0.00316 0.00133 0.00450 237.36%
2026-01-24 LUNA 0.0779 0.00185 0.00039 0.00224 467.29%
2026-01-23 LUNA 0.0806 0.00353 0.00062 0.00415 569.30%
2026-01-22 LUNA 0.0791 0.00380 0.00048 0.00428 796.13%
2026-01-21 LUNA 0.0792 0.01093 0.00079 0.01172 1385.12%
2026-01-20 LUNA 0.0807 0.00618 0.00055 0.00674 1122.41%
2026-01-19 LUNA 0.0794 0.00806 0.00086 0.00892 933.37%
2026-01-18 LUNA 0.0824 0.01367 0.00529 0.01896 258.38%
2026-01-17 LUNA 0.0877 0.00301 0.00065 0.00366 461.52%
2026-01-16 LUNA 0.0908 0.00606 0.00213 0.00819 285.05%
2026-01-15 LUNA 0.0873 0.00272 0.00062 0.00334 439.43%
2026-01-14 LUNA 0.0882 0.00450 0.00086 0.00537 522.18%
2026-01-13 LUNA 0.0924 0.00325 0.00152 0.00477 213.58%
2026-01-12 LUNA 0.0891 0.00146 0.00086 0.00231 170.20%
2026-01-11 LUNA 0.0885 0.00196 0.00096 0.00292 204.03%
2026-01-10 LUNA 0.0900 0.00116 0.00120 0.00235 96.50%
2026-01-09 LUNA 0.0912 0.00356 0.00517 0.00873 68.75%
2026-01-08 LUNA 0.0910 0.00205 0.00247 0.00452 82.75%
2026-01-07 LUNA 0.0914 0.00309 0.00388 0.00698 79.62%
2026-01-06 LUNA 0.0921 0.00520 0.00469 0.00989 111.02%
2026-01-05 LUNA 0.0969 0.00535 0.00270 0.00806 198.28%
2026-01-04 LUNA 0.0961 0.00441 0.00419 0.00859 105.26%
2026-01-03 LUNA 0.0970 0.01041 0.00742 0.01783 140.31%
2026-01-02 LUNA 0.0957 0.01336 0.00425 0.01761 314.40%
2026-01-01 LUNA 0.0945 0.00793 0.00185 0.00977 429.12%
2025-12-31 LUNA 0.0933 0.02700 0.01393 0.04093 193.87%
2025-12-30 LUNA 0.1055 0.01992 0.01127 0.03118 176.77%
2025-12-29 LUNA 0.0905 0.00846 0.00371 0.01218 227.80%
2025-12-28 LUNA 0.0950 0.01045 0.00389 0.01434 268.34%
2025-12-27 LUNA 0.1016 0.00581 0.00222 0.00804 261.57%
2025-12-26 LUNA 0.1034 0.00852 0.00233 0.01085 364.93%
2025-12-25 LUNA 0.1037 0.00755 0.00438 0.01193 172.52%
2025-12-24 LUNA 0.1054 0.00550 0.00304 0.00854 180.94%
2025-12-23 LUNA 0.1053 0.00707 0.00367 0.01074 192.78%
2025-12-22 LUNA 0.1087 0.02797 0.01217 0.04014 229.93%

返回主页

数据来源: HTX API. 仅供参考.