| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-03-15 | M | 1.6401 | 0.01584 | 0.00502 | 0.02086 | 315.85% |
| 2026-03-14 | M | 1.4845 | 0.00615 | 0.00079 | 0.00695 | 776.44% |
| 2026-03-13 | M | 1.5269 | 0.00498 | 0.00191 | 0.00689 | 261.53% |
| 2026-03-12 | M | 1.4602 | 0.01411 | 0.00107 | 0.01517 | 1324.21% |
| 2026-03-11 | M | 1.4623 | 0.00929 | 0.00144 | 0.01073 | 643.95% |
| 2026-03-10 | M | 1.4612 | 0.00826 | 0.00197 | 0.01023 | 420.38% |
| 2026-03-09 | M | 1.4382 | 0.01060 | 0.00212 | 0.01272 | 498.94% |
| 2026-03-08 | M | 1.5021 | 0.01444 | 0.00101 | 0.01545 | 1427.05% |
| 2026-03-07 | M | 1.5624 | 0.01575 | 0.00524 | 0.02099 | 300.70% |
| 2026-03-06 | M | 1.5211 | 0.00539 | 0.00245 | 0.00784 | 220.14% |
| 2026-03-05 | M | 1.4966 | 0.00899 | 0.00148 | 0.01047 | 607.38% |
| 2026-03-04 | M | 1.4296 | 0.00779 | 0.00188 | 0.00967 | 415.32% |
| 2026-03-03 | M | 1.3866 | 0.01621 | 0.00237 | 0.01858 | 683.92% |
| 2026-03-02 | M | 1.3580 | 0.00906 | 0.00242 | 0.01148 | 374.05% |
| 2026-03-01 | M | 1.5208 | 0.01352 | 0.00110 | 0.01462 | 1228.49% |
| 2026-02-28 | M | 1.4836 | 0.00892 | 0.00128 | 0.01020 | 697.86% |
| 2026-02-27 | M | 1.4545 | 0.00935 | 0.00231 | 0.01166 | 405.27% |
| 2026-02-26 | M | 1.4316 | 0.03982 | 0.00272 | 0.04254 | 1464.89% |
| 2026-02-25 | M | 1.4012 | 0.01127 | 0.00324 | 0.01451 | 348.21% |
| 2026-02-24 | M | 1.3807 | 0.00862 | 0.00252 | 0.01113 | 342.53% |
| 2026-02-23 | M | 1.4190 | 0.00839 | 0.00231 | 0.01070 | 363.69% |
| 2026-02-22 | M | 1.3806 | 0.02556 | 0.00279 | 0.02835 | 917.00% |
| 2026-02-21 | M | 1.3811 | 0.00883 | 0.00198 | 0.01080 | 446.20% |
| 2026-02-20 | M | 1.3480 | 0.00454 | 0.00123 | 0.00577 | 368.80% |
| 2026-02-19 | M | 1.3540 | 0.01447 | 0.00483 | 0.01930 | 299.46% |
| 2026-02-18 | M | 1.3740 | 0.01302 | 0.00493 | 0.01795 | 264.08% |
| 2026-02-17 | M | 1.4702 | 0.01034 | 0.00362 | 0.01396 | 285.66% |
| 2026-02-16 | M | 1.5400 | 0.01137 | 0.00763 | 0.01900 | 148.96% |
| 2026-02-15 | M | 1.3386 | 0.01156 | 0.00081 | 0.01237 | 1435.31% |
| 2026-02-14 | M | 1.3253 | 0.00905 | 0.00194 | 0.01098 | 467.20% |
| 2026-02-13 | M | 1.3647 | 0.01092 | 0.00245 | 0.01338 | 444.93% |
| 2026-02-12 | M | 1.3987 | 0.01493 | 0.00092 | 0.01585 | 1624.37% |
| 2026-02-11 | M | 1.4214 | 0.00847 | 0.00186 | 0.01034 | 454.46% |
| 2026-02-10 | M | 1.4092 | 0.01286 | 0.00137 | 0.01423 | 935.88% |
| 2026-02-09 | M | 1.4512 | 0.00981 | 0.00324 | 0.01305 | 302.77% |
| 2026-02-08 | M | 1.3790 | 0.01797 | 0.01252 | 0.03050 | 143.51% |
| 2026-02-07 | M | 1.4470 | 0.00834 | 0.01080 | 0.01914 | 77.17% |
| 2026-02-06 | M | 1.6981 | 0.00746 | 0.00315 | 0.01061 | 236.95% |
| 2026-02-05 | M | 1.6085 | 0.01754 | 0.00584 | 0.02338 | 300.45% |
| 2026-02-04 | M | 1.5197 | 0.03730 | 0.00496 | 0.04226 | 751.52% |
| 2026-02-03 | M | 1.5169 | 0.06809 | 0.00333 | 0.07142 | 2044.49% |
| 2026-02-02 | M | 1.5199 | 0.00867 | 0.00565 | 0.01432 | 153.54% |
| 2026-02-01 | M | 1.4937 | 0.03578 | 0.01096 | 0.04674 | 326.53% |
| 2026-01-31 | M | 1.2302 | 0.03160 | 0.00388 | 0.03548 | 813.73% |
| 2026-01-30 | M | 1.2880 | 0.01092 | 0.00365 | 0.01457 | 298.90% |
| 2026-01-29 | M | 1.4001 | 0.02507 | 0.00294 | 0.02801 | 851.78% |
| 2026-01-28 | M | 1.5374 | 0.02112 | 0.00242 | 0.02354 | 872.77% |
| 2026-01-27 | M | 1.5587 | 0.02411 | 0.00108 | 0.02519 | 2239.89% |
| 2026-01-26 | M | 1.5405 | 0.00969 | 0.00208 | 0.01177 | 466.67% |
| 2026-01-25 | M | 1.6338 | 0.04500 | 0.00148 | 0.04648 | 3041.23% |
| 2026-01-24 | M | 1.6350 | 0.01801 | 0.00070 | 0.01871 | 2566.67% |
| 2026-01-23 | M | 1.6311 | 0.01300 | 0.00133 | 0.01433 | 977.21% |
| 2026-01-22 | M | 1.6178 | 0.03437 | 0.00193 | 0.03630 | 1778.63% |
| 2026-01-21 | M | 1.6532 | 0.04360 | 0.00246 | 0.04606 | 1774.66% |
| 2026-01-20 | M | 1.6326 | 0.05184 | 0.00209 | 0.05393 | 2482.61% |
| 2026-01-19 | M | 1.6619 | 0.03994 | 0.00254 | 0.04248 | 1571.38% |
| 2026-01-18 | M | 1.5670 | 0.03420 | 0.00261 | 0.03681 | 1309.34% |
| 2026-01-17 | M | 1.5802 | 0.01428 | 0.00102 | 0.01530 | 1399.90% |
| 2026-01-16 | M | 1.5656 | 0.01828 | 0.00215 | 0.02042 | 851.38% |
| 2026-01-15 | M | 1.6200 | 0.04123 | 0.00250 | 0.04373 | 1648.77% |
| 2026-01-14 | M | 1.5935 | 0.05518 | 0.00158 | 0.05675 | 3498.84% |
| 2026-01-13 | M | 1.5830 | 0.05960 | 0.00254 | 0.06214 | 2345.38% |
| 2026-01-12 | M | 1.6502 | 0.04296 | 0.00224 | 0.04521 | 1916.11% |
| 2026-01-11 | M | 1.6942 | 0.03982 | 0.00525 | 0.04506 | 758.99% |
| 2026-01-10 | M | 1.7000 | 0.01376 | 0.00512 | 0.01888 | 268.64% |
| 2026-01-09 | M | 1.6783 | 0.02029 | 0.00381 | 0.02410 | 532.67% |
| 2026-01-08 | M | 1.6757 | 0.04107 | 0.00219 | 0.04326 | 1879.56% |
| 2026-01-07 | M | 1.6698 | 0.04506 | 0.00297 | 0.04803 | 1515.47% |
| 2026-01-06 | M | 1.6933 | 0.04969 | 0.00244 | 0.05213 | 2034.90% |
| 2026-01-05 | M | 1.6367 | 0.04554 | 0.00515 | 0.05068 | 884.62% |
| 2026-01-04 | M | 1.5655 | 0.04207 | 0.00158 | 0.04365 | 2655.51% |
| 2026-01-03 | M | 1.5949 | 0.02881 | 0.00164 | 0.03045 | 1753.35% |
| 2026-01-02 | M | 1.6514 | 0.03346 | 0.00249 | 0.03595 | 1345.62% |
| 2026-01-01 | M | 1.5294 | 0.03932 | 0.00393 | 0.04325 | 1001.66% |
| 2025-12-31 | M | 1.5916 | 0.02701 | 0.00243 | 0.02944 | 1110.04% |
| 2025-12-30 | M | 1.5651 | 0.03581 | 0.00315 | 0.03896 | 1136.48% |
| 2025-12-29 | M | 1.4167 | 0.03566 | 0.00120 | 0.03685 | 2979.65% |
| 2025-12-28 | M | 1.4615 | 0.04956 | 0.00168 | 0.05123 | 2955.86% |
| 2025-12-27 | M | 1.5052 | 0.01489 | 0.00419 | 0.01908 | 355.16% |
| 2025-12-26 | M | 1.4057 | 0.02085 | 0.00122 | 0.02207 | 1704.39% |
| 2025-12-25 | M | 1.4038 | 0.04594 | 0.00195 | 0.04789 | 2358.42% |
| 2025-12-24 | M | 1.3684 | 0.02213 | 0.00160 | 0.02373 | 1378.86% |
| 2025-12-23 | M | 1.3695 | 0.03761 | 0.00116 | 0.03878 | 3231.19% |
| 2025-12-22 | M | 1.3735 | 0.03784 | 0.00335 | 0.04119 | 1128.37% |
| 2025-12-21 | M | 1.3724 | 0.03685 | 0.00469 | 0.04155 | 785.71% |
| 2025-12-20 | M | 1.3533 | 0.01994 | 0.00198 | 0.02193 | 1006.08% |
| 2025-12-19 | M | 1.3933 | 0.03116 | 0.00361 | 0.03477 | 864.07% |
| 2025-12-18 | M | 1.4066 | 0.06640 | 0.00671 | 0.07311 | 988.84% |
| 2025-12-17 | M | 1.6412 | 0.03744 | 0.00417 | 0.04161 | 897.45% |
| 2025-12-16 | M | 1.6799 | 0.02454 | 0.00317 | 0.02771 | 773.25% |
| 2025-12-15 | M | 1.6422 | 0.03475 | 0.00658 | 0.04132 | 528.44% |
| 2025-12-14 | M | 1.7269 | 0.03964 | 0.01335 | 0.05299 | 296.86% |
| 2025-12-13 | M | 1.8721 | 0.02460 | 0.01338 | 0.03799 | 183.82% |
| 2025-12-12 | M | 1.7017 | 0.03685 | 0.00661 | 0.04346 | 557.59% |
| 2025-12-11 | M | 1.5247 | 0.05838 | 0.00607 | 0.06445 | 962.14% |
| 2025-12-10 | M | 1.5027 | 0.06699 | 0.00787 | 0.07487 | 850.96% |
| 2025-12-09 | M | 1.4398 | 0.06018 | 0.00662 | 0.06680 | 909.39% |
| 2025-12-08 | M | 1.3395 | 0.05017 | 0.00380 | 0.05397 | 1319.01% |
| 2025-12-07 | M | 1.2446 | 0.05542 | 0.00213 | 0.05755 | 2601.89% |
| 2025-12-06 | M | 1.2445 | 0.02628 | 0.00549 | 0.03177 | 478.46% |
数据来源: HTX API. 仅供参考.