| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-07-08 | M | 1.1905 | 0.01256 | 0.00062 | 0.01318 | 2025.83% |
| 2026-07-07 | M | 1.2790 | 0.02961 | 0.00132 | 0.03093 | 2244.18% |
| 2026-07-06 | M | 1.3262 | 0.02230 | 0.00229 | 0.02458 | 975.24% |
| 2026-07-05 | M | 1.1495 | 0.05898 | 0.00123 | 0.06022 | 4780.89% |
| 2026-07-04 | M | 1.4223 | 0.02627 | 0.00123 | 0.02750 | 2143.76% |
| 2026-07-03 | M | 1.5239 | 0.01747 | 0.00383 | 0.02129 | 456.24% |
| 2026-07-02 | M | 1.4727 | 0.01837 | 0.01238 | 0.03075 | 148.36% |
| 2026-07-01 | M | 1.6581 | 0.02479 | 0.01286 | 0.03765 | 192.72% |
| 2026-06-30 | M | 0.8988 | 0.02798 | 0.00612 | 0.03410 | 456.86% |
| 2026-06-29 | M | 0.6490 | 0.02425 | 0.00242 | 0.02667 | 1000.06% |
| 2026-06-28 | M | 0.5617 | 0.06454 | 0.00217 | 0.06671 | 2977.03% |
| 2026-06-27 | M | 0.7228 | 0.02161 | 0.00180 | 0.02341 | 1199.82% |
| 2026-06-26 | M | 0.7602 | 0.00983 | 0.00367 | 0.01350 | 267.94% |
| 2026-06-25 | M | 0.8284 | 0.02599 | 0.00584 | 0.03183 | 445.12% |
| 2026-06-24 | M | 1.0285 | 0.05483 | 0.00761 | 0.06244 | 720.19% |
| 2026-06-23 | M | 2.8390 | 0.02425 | 0.00054 | 0.02480 | 4459.13% |
| 2026-06-22 | M | 2.8989 | 0.03255 | 0.00056 | 0.03311 | 5823.21% |
| 2026-06-21 | M | 3.0186 | 0.05139 | 0.00055 | 0.05194 | 9411.85% |
| 2026-06-20 | M | 2.8720 | 0.01913 | 0.00054 | 0.01966 | 3574.15% |
| 2026-06-19 | M | 2.8486 | 0.02008 | 0.00065 | 0.02073 | 3108.21% |
| 2026-06-18 | M | 2.9649 | 0.02617 | 0.00053 | 0.02670 | 4954.81% |
| 2026-06-17 | M | 2.9423 | 0.03188 | 0.00099 | 0.03287 | 3225.86% |
| 2026-06-16 | M | 3.0482 | 0.02355 | 0.00074 | 0.02429 | 3194.87% |
| 2026-06-15 | M | 3.1881 | 0.02490 | 0.00062 | 0.02553 | 3988.06% |
| 2026-06-14 | M | 2.9728 | 0.05241 | 0.00056 | 0.05297 | 9351.54% |
| 2026-06-13 | M | 2.9750 | 0.02525 | 0.00059 | 0.02584 | 4283.55% |
| 2026-06-12 | M | 2.9692 | 0.01636 | 0.00053 | 0.01689 | 3076.94% |
| 2026-06-11 | M | 3.1360 | 0.02802 | 0.00067 | 0.02869 | 4164.59% |
| 2026-06-10 | M | 2.9066 | 0.02341 | 0.00061 | 0.02402 | 3809.99% |
| 2026-06-09 | M | 2.8708 | 0.02031 | 0.00058 | 0.02090 | 3487.88% |
| 2026-06-08 | M | 2.9828 | 0.07842 | 0.00079 | 0.07920 | 9974.72% |
| 2026-06-07 | M | 3.1669 | 0.02796 | 0.00062 | 0.02858 | 4502.90% |
| 2026-06-06 | M | 3.1387 | 0.02519 | 0.00077 | 0.02596 | 3255.41% |
| 2026-06-05 | M | 2.8728 | 0.02142 | 0.00098 | 0.02241 | 2182.36% |
| 2026-06-04 | M | 2.9726 | 0.02208 | 0.00088 | 0.02296 | 2502.21% |
| 2026-06-03 | M | 3.3285 | 0.04386 | 0.00084 | 0.04470 | 5223.57% |
| 2026-06-02 | M | 3.3641 | 0.02414 | 0.00109 | 0.02524 | 2205.87% |
| 2026-06-01 | M | 3.2763 | 0.02281 | 0.00321 | 0.02603 | 709.95% |
| 2026-05-31 | M | 2.9469 | 0.04717 | 0.00083 | 0.04800 | 5666.04% |
| 2026-05-30 | M | 2.9847 | 0.01595 | 0.00067 | 0.01662 | 2370.95% |
| 2026-05-29 | M | 2.8713 | 0.01461 | 0.00061 | 0.01523 | 2383.23% |
| 2026-05-28 | M | 3.0189 | 0.01310 | 0.00112 | 0.01422 | 1174.37% |
| 2026-05-27 | M | 2.9210 | 0.02699 | 0.00072 | 0.02771 | 3730.04% |
| 2026-05-26 | M | 3.0589 | 0.02259 | 0.00151 | 0.02410 | 1495.17% |
| 2026-05-25 | M | 2.9460 | 0.02457 | 0.00428 | 0.02885 | 573.88% |
| 2026-05-24 | M | 2.9196 | 0.01644 | 0.00482 | 0.02126 | 341.41% |
| 2026-05-23 | M | 2.8959 | 0.01171 | 0.00970 | 0.02141 | 120.79% |
| 2026-05-22 | M | 2.8149 | 0.02071 | 0.00272 | 0.02343 | 761.54% |
| 2026-05-21 | M | 2.8048 | 0.01408 | 0.00809 | 0.02217 | 174.09% |
| 2026-05-20 | M | 2.6669 | 0.01524 | 0.01132 | 0.02656 | 134.54% |
| 2026-05-19 | M | 3.3140 | 0.01490 | 0.00443 | 0.01933 | 336.03% |
| 2026-05-18 | M | 3.4624 | 0.01270 | 0.00921 | 0.02191 | 137.81% |
| 2026-05-17 | M | 3.1695 | 0.04244 | 0.00470 | 0.04714 | 903.42% |
| 2026-05-16 | M | 3.1554 | 0.00770 | 0.00255 | 0.01026 | 301.96% |
| 2026-05-15 | M | 3.1237 | 0.01273 | 0.00375 | 0.01648 | 339.74% |
| 2026-05-14 | M | 3.2080 | 0.02264 | 0.00217 | 0.02481 | 1041.80% |
| 2026-05-13 | M | 3.3611 | 0.02123 | 0.00300 | 0.02424 | 706.76% |
| 2026-05-12 | M | 3.2118 | 0.01988 | 0.00491 | 0.02479 | 405.34% |
| 2026-05-11 | M | 3.2469 | 0.01899 | 0.00410 | 0.02309 | 463.48% |
| 2026-05-10 | M | 3.2354 | 0.03710 | 0.00874 | 0.04584 | 424.65% |
| 2026-05-09 | M | 3.4477 | 0.02003 | 0.00917 | 0.02919 | 218.45% |
| 2026-05-08 | M | 3.3681 | 0.01142 | 0.01119 | 0.02261 | 102.09% |
| 2026-05-07 | M | 3.6539 | 0.04350 | 0.01612 | 0.05962 | 269.88% |
| 2026-05-06 | M | 3.6292 | 0.06955 | 0.01735 | 0.08690 | 400.75% |
| 2026-05-05 | M | 3.6362 | 0.02497 | 0.01593 | 0.04090 | 156.78% |
| 2026-05-04 | M | 3.3042 | 0.01639 | 0.04175 | 0.05814 | 39.24% |
| 2026-05-03 | M | 2.6999 | 0.06395 | 0.00950 | 0.07345 | 673.34% |
| 2026-05-02 | M | 3.0355 | 0.01761 | 0.00365 | 0.02127 | 482.18% |
| 2026-05-01 | M | 2.9935 | 0.01005 | 0.01502 | 0.02508 | 66.90% |
| 2026-04-30 | M | 3.0002 | 0.02238 | 0.00990 | 0.03228 | 226.12% |
| 2026-04-29 | M | 3.2395 | 0.01536 | 0.01064 | 0.02600 | 144.32% |
| 2026-04-28 | M | 3.3524 | 0.01825 | 0.00787 | 0.02612 | 231.87% |
| 2026-04-27 | M | 3.5613 | 0.01744 | 0.02579 | 0.04323 | 67.65% |
| 2026-04-26 | M | 3.8962 | 0.04810 | 0.00694 | 0.05504 | 692.93% |
| 2026-04-25 | M | 4.3695 | 0.02010 | 0.00299 | 0.02309 | 672.88% |
| 2026-04-24 | M | 4.2708 | 0.01228 | 0.01244 | 0.02473 | 98.73% |
| 2026-04-23 | M | 4.3691 | 0.05694 | 0.01956 | 0.07651 | 291.05% |
| 2026-04-22 | M | 4.3431 | 0.01467 | 0.01780 | 0.03248 | 82.42% |
| 2026-04-21 | M | 4.2725 | 0.02703 | 0.01063 | 0.03765 | 254.35% |
| 2026-04-20 | M | 4.2027 | 0.02517 | 0.01531 | 0.04049 | 164.41% |
| 2026-04-19 | M | 3.5644 | 0.03042 | 0.01867 | 0.04909 | 162.97% |
| 2026-04-18 | M | 3.4591 | 0.02287 | 0.01718 | 0.04006 | 133.11% |
| 2026-04-17 | M | 3.7608 | 0.01420 | 0.02319 | 0.03740 | 61.24% |
| 2026-04-16 | M | 3.7956 | 0.02629 | 0.01932 | 0.04561 | 136.08% |
| 2026-04-15 | M | 3.7266 | 0.02353 | 0.02818 | 0.05171 | 83.53% |
| 2026-04-14 | M | 2.8720 | 0.01024 | 0.00338 | 0.01362 | 302.80% |
| 2026-04-13 | M | 2.8624 | 0.03337 | 0.00634 | 0.03971 | 526.03% |
| 2026-04-12 | M | 2.8212 | 0.01737 | 0.00875 | 0.02611 | 198.62% |
| 2026-04-11 | M | 2.7636 | 0.02862 | 0.00205 | 0.03067 | 1395.71% |
| 2026-04-10 | M | 2.7219 | 0.01124 | 0.00384 | 0.01508 | 293.14% |
| 2026-04-09 | M | 2.6329 | 0.02077 | 0.00348 | 0.02425 | 597.29% |
| 2026-04-08 | M | 2.6387 | 0.01172 | 0.00761 | 0.01933 | 153.95% |
| 2026-04-07 | M | 2.6751 | 0.03357 | 0.01209 | 0.04566 | 277.74% |
| 2026-04-06 | M | 2.6146 | 0.06024 | 0.04937 | 0.10960 | 122.01% |
| 2026-04-05 | M | 2.7178 | 0.03283 | 0.01213 | 0.04496 | 270.74% |
| 2026-04-04 | M | 2.5003 | 0.01891 | 0.00366 | 0.02257 | 517.08% |
| 2026-04-03 | M | 2.6919 | 0.01215 | 0.00861 | 0.02076 | 141.16% |
| 2026-04-02 | M | 2.6490 | 0.04240 | 0.01092 | 0.05332 | 388.23% |
| 2026-04-01 | M | 2.5918 | 0.01637 | 0.01088 | 0.02725 | 150.53% |
| 2026-03-31 | M | 2.4302 | 0.01715 | 0.00837 | 0.02553 | 204.84% |
数据来源: HTX API. 仅供参考.