MAGIC - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-12 MAGIC 0.1244 0.00203 0.00070 0.00273 289.89%
2026-10-11 MAGIC 0.1215 0.00807 0.00112 0.00920 718.77%
2026-10-10 MAGIC 0.1272 0.00595 0.00000 0.00595 Inf%
2026-10-09 MAGIC 0.1053 0.04556 0.00000 0.04556 Inf%
2026-10-08 MAGIC 0.0912 0.12121 0.00000 0.12121 Inf%
2026-10-07 MAGIC 0.0635 0.00256 0.00000 0.00256 Inf%
2026-10-06 MAGIC 0.0656 0.01460 0.00000 0.01460 Inf%
2026-10-05 MAGIC 0.0683 0.00168 0.00000 0.00168 Inf%
2026-10-04 MAGIC 0.0618 0.00082 0.00000 0.00082 Inf%
2026-10-03 MAGIC 0.0629 0.00359 0.00000 0.00359 Inf%
2026-10-02 MAGIC 0.0572 0.00562 0.00000 0.00562 Inf%
2026-10-01 MAGIC 0.0602 0.08584 0.00000 0.08584 Inf%
2026-09-30 MAGIC 0.0543 0.00050 0.00000 0.00050 Inf%
2026-09-29 MAGIC 0.0537 0.00039 0.00000 0.00039 Inf%
2026-09-28 MAGIC 0.0517 0.00043 0.00000 0.00043 Inf%
2026-09-27 MAGIC 0.0534 0.00238 0.00000 0.00238 Inf%
2026-09-26 MAGIC 0.0552 0.00594 0.00000 0.00594 Inf%
2026-09-25 MAGIC 0.0546 0.00019 0.00000 0.00019 Inf%
2026-09-24 MAGIC 0.0525 0.00034 0.00000 0.00034 Inf%
2026-09-23 MAGIC 0.0499 0.00027 0.00000 0.00027 Inf%
2026-09-22 MAGIC 0.0503 0.00061 0.00000 0.00061 Inf%
2026-09-21 MAGIC 0.0500 0.00011 0.00000 0.00011 Inf%
2026-09-20 MAGIC 0.0490 0.00038 0.00000 0.00038 Inf%
2026-09-19 MAGIC 0.0463 0.00406 0.00000 0.00406 Inf%
2026-09-18 MAGIC 0.0461 0.00018 0.00000 0.00018 Inf%
2026-09-17 MAGIC 0.0460 0.00047 0.00000 0.00047 Inf%
2026-09-16 MAGIC 0.0444 0.00182 0.00000 0.00182 Inf%
2026-09-15 MAGIC 0.0427 0.00157 0.00000 0.00157 Inf%
2026-09-14 MAGIC 0.0463 0.00081 0.00000 0.00081 Inf%
2026-09-13 MAGIC 0.0450 0.00085 0.00000 0.00085 Inf%
2026-09-12 MAGIC 0.0464 0.00122 0.00000 0.00122 Inf%
2026-09-11 MAGIC 0.0440 0.00051 0.00000 0.00051 Inf%
2026-09-10 MAGIC 0.0435 0.00072 0.00000 0.00072 Inf%
2026-09-09 MAGIC 0.0437 0.00070 0.00000 0.00070 Inf%
2026-09-08 MAGIC 0.0459 0.00068 0.00000 0.00068 Inf%
2026-09-07 MAGIC 0.0466 0.00020 0.00000 0.00020 Inf%
2026-09-06 MAGIC 0.0459 0.00032 0.00000 0.00032 Inf%
2026-09-05 MAGIC 0.0469 0.00030 0.00000 0.00030 Inf%
2026-09-04 MAGIC 0.0463 0.00043 0.00000 0.00043 Inf%
2026-09-03 MAGIC 0.0448 0.00406 0.00000 0.00406 Inf%
2026-09-02 MAGIC 0.0466 0.00587 0.00000 0.00587 Inf%
2026-09-01 MAGIC 0.0445 0.00748 0.00000 0.00748 Inf%
2026-08-31 MAGIC 0.0458 0.01430 0.00000 0.01430 Inf%
2026-08-30 MAGIC 0.0471 0.00296 0.00000 0.00296 Inf%
2026-08-29 MAGIC 0.0485 0.05343 0.00000 0.05343 Inf%
2026-08-28 MAGIC 0.0460 0.00635 0.00000 0.00635 Inf%
2026-08-27 MAGIC 0.0453 0.00323 0.00000 0.00323 Inf%
2026-08-26 MAGIC 0.0462 0.00396 0.00000 0.00396 Inf%
2026-08-25 MAGIC 0.0459 0.01338 0.00000 0.01338 Inf%
2026-08-24 MAGIC 0.0450 0.00597 0.00000 0.00597 Inf%
2026-08-23 MAGIC 0.0454 0.00405 0.00000 0.00405 Inf%
2026-08-22 MAGIC 0.0457 0.00256 0.00000 0.00256 Inf%
2026-08-21 MAGIC 0.0466 0.00663 0.00000 0.00663 Inf%
2026-08-20 MAGIC 0.0487 0.00628 0.00000 0.00628 Inf%
2026-08-19 MAGIC 0.0437 0.00907 0.00000 0.00907 Inf%
2026-08-18 MAGIC 0.0416 0.00548 0.00000 0.00548 Inf%
2026-08-17 MAGIC 0.0402 0.00656 0.00000 0.00656 Inf%
2026-08-16 MAGIC 0.0406 0.00245 0.00000 0.00245 Inf%
2026-08-15 MAGIC 0.0413 0.00297 0.00000 0.00297 Inf%
2026-08-14 MAGIC 0.0414 0.00605 0.00000 0.00605 Inf%
2026-08-13 MAGIC 0.0401 0.01410 0.00000 0.01410 Inf%
2026-08-12 MAGIC 0.0395 0.00282 0.00000 0.00282 Inf%
2026-08-11 MAGIC 0.0399 0.00372 0.00000 0.00372 Inf%
2026-08-10 MAGIC 0.0401 0.00441 0.00000 0.00441 Inf%
2026-08-09 MAGIC 0.0418 0.00633 0.00000 0.00633 Inf%
2026-08-08 MAGIC 0.0417 0.04031 0.00000 0.04031 Inf%
2026-08-07 MAGIC 0.0422 0.00369 0.00000 0.00369 Inf%
2026-08-06 MAGIC 0.0416 0.01289 0.00000 0.01289 Inf%
2026-08-05 MAGIC 0.0417 0.01125 0.00000 0.01125 Inf%
2026-08-04 MAGIC 0.0406 0.00747 0.00000 0.00747 Inf%
2026-08-03 MAGIC 0.0408 0.00557 0.00000 0.00557 Inf%
2026-08-02 MAGIC 0.0422 0.00505 0.00000 0.00505 Inf%
2026-08-01 MAGIC 0.0423 0.01015 0.00000 0.01015 Inf%
2026-07-31 MAGIC 0.0422 0.01255 0.00000 0.01255 Inf%
2026-07-30 MAGIC 0.0420 0.00396 0.00000 0.00396 Inf%
2026-07-29 MAGIC 0.0405 0.00621 0.00000 0.00621 Inf%
2026-07-28 MAGIC 0.0392 0.00574 0.00000 0.00574 Inf%
2026-07-27 MAGIC 0.0415 0.00941 0.00000 0.00941 Inf%
2026-07-26 MAGIC 0.0414 0.00664 0.00000 0.00664 Inf%
2026-07-25 MAGIC 0.0432 0.00237 0.00000 0.00237 Inf%
2026-07-24 MAGIC 0.0429 0.01128 0.00000 0.01128 Inf%
2026-07-23 MAGIC 0.0420 0.01027 0.00000 0.01027 Inf%
2026-07-22 MAGIC 0.0422 0.00604 0.00000 0.00604 Inf%
2026-07-21 MAGIC 0.0432 0.00508 0.00000 0.00508 Inf%
2026-07-20 MAGIC 0.0434 0.00652 0.00000 0.00652 Inf%
2026-07-19 MAGIC 0.0426 0.01244 0.00000 0.01244 Inf%
2026-07-18 MAGIC 0.0417 0.00302 0.00000 0.00302 Inf%
2026-07-17 MAGIC 0.0415 0.00385 0.00000 0.00385 Inf%
2026-07-16 MAGIC 0.0421 0.00708 0.00000 0.00708 Inf%
2026-07-15 MAGIC 0.0427 0.00504 0.00000 0.00504 Inf%
2026-07-14 MAGIC 0.0432 0.00529 0.00000 0.00529 Inf%
2026-07-13 MAGIC 0.0433 0.00603 0.00000 0.00603 Inf%
2026-07-12 MAGIC 0.0423 0.00531 0.00000 0.00531 Inf%
2026-07-11 MAGIC 0.0431 0.00582 0.00000 0.00582 Inf%
2026-07-10 MAGIC 0.0438 0.00699 0.00000 0.00699 Inf%
2026-07-09 MAGIC 0.0430 0.00945 0.00000 0.00945 Inf%
2026-07-08 MAGIC 0.0429 0.00646 0.00000 0.00646 Inf%
2026-07-07 MAGIC 0.0415 0.01512 0.00000 0.01512 Inf%
2026-07-06 MAGIC 0.0437 0.00882 0.00000 0.00882 Inf%
2026-07-05 MAGIC 0.0447 0.02163 0.00000 0.02163 Inf%

返回主页

数据来源: HTX API. 仅供参考.