MASK - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-20 MASK 0.4762 0.01933 0.00085 0.02019 2264.27%
2026-03-19 MASK 0.4623 0.03169 0.00061 0.03230 5184.98%
2026-03-18 MASK 0.4463 0.00453 0.00064 0.00517 706.19%
2026-03-17 MASK 0.4604 0.02520 0.00077 0.02598 3252.50%
2026-03-16 MASK 0.4846 0.01769 0.00058 0.01827 3027.13%
2026-03-15 MASK 0.4720 0.01866 0.00050 0.01916 3747.07%
2026-03-14 MASK 0.4560 0.00592 0.00018 0.00610 3205.10%
2026-03-13 MASK 0.4542 0.00744 0.00067 0.00811 1113.47%
2026-03-12 MASK 0.4597 0.00729 0.00104 0.00834 699.17%
2026-03-11 MASK 0.4393 0.00485 0.00040 0.00525 1206.53%
2026-03-10 MASK 0.4427 0.00369 0.00049 0.00417 757.59%
2026-03-09 MASK 0.4560 0.02598 0.00240 0.02839 1080.97%
2026-03-08 MASK 0.4563 0.00615 0.00069 0.00684 895.65%
2026-03-07 MASK 0.4274 0.00025 0.00034 0.00059 75.31%
2026-03-06 MASK 0.4324 0.00082 0.00025 0.00107 324.55%
2026-03-05 MASK 0.4370 0.00617 0.00076 0.00693 809.53%
2026-03-04 MASK 0.4513 0.01597 0.00077 0.01674 2082.29%
2026-03-03 MASK 0.4687 0.00743 0.00038 0.00781 1940.01%
2026-03-02 MASK 0.4265 0.00109 0.00052 0.00162 207.89%
2026-03-01 MASK 0.4430 0.00079 0.00060 0.00139 132.41%
2026-02-28 MASK 0.4310 0.00123 0.00096 0.00219 128.00%
2026-02-27 MASK 0.4067 0.00006 0.00114 0.00120 5.54%
2026-02-26 MASK 0.4320 0.00422 0.00199 0.00621 211.98%
2026-02-25 MASK 0.4296 0.00726 0.00121 0.00847 601.06%
2026-02-24 MASK 0.4443 0.00083 0.00044 0.00127 188.87%
2026-02-23 MASK 0.4073 0.00023 0.00072 0.00095 31.25%
2026-02-22 MASK 0.4189 0.00024 0.00101 0.00124 23.43%
2026-02-21 MASK 0.4371 0.00373 0.00041 0.00414 915.49%
2026-02-20 MASK 0.4544 0.00743 0.00037 0.00780 2007.82%
2026-02-19 MASK 0.4518 0.00333 0.00050 0.00383 667.33%
2026-02-18 MASK 0.4384 0.00570 0.00039 0.00610 1449.24%
2026-02-17 MASK 0.4676 0.01509 0.00040 0.01550 3730.22%
2026-02-16 MASK 0.4711 0.00653 0.00018 0.00671 3661.51%
2026-02-15 MASK 0.4641 0.00448 0.00056 0.00505 797.99%
2026-02-14 MASK 0.4728 0.06899 0.00251 0.07150 2749.49%
2026-02-13 MASK 0.4798 0.00848 0.00014 0.00862 6172.47%
2026-02-12 MASK 0.4632 0.00866 0.00021 0.00887 4111.63%
2026-02-11 MASK 0.4474 0.00745 0.00023 0.00768 3217.63%
2026-02-10 MASK 0.4288 0.00548 0.00018 0.00567 3034.11%
2026-02-09 MASK 0.4539 0.01394 0.00013 0.01407 10870.65%
2026-02-08 MASK 0.4607 0.01187 0.00048 0.01235 2481.87%
2026-02-07 MASK 0.4653 0.01993 0.00032 0.02025 6217.67%
2026-02-06 MASK 0.4743 0.01736 0.00040 0.01775 4380.50%
2026-02-05 MASK 0.4767 0.02385 0.00265 0.02650 899.40%
2026-02-04 MASK 0.4772 0.02517 0.00108 0.02625 2338.26%
2026-02-03 MASK 0.5190 0.06361 0.00052 0.06413 12294.74%
2026-02-02 MASK 0.5386 0.01827 0.00035 0.01863 5158.73%
2026-02-01 MASK 0.5422 0.01759 0.00068 0.01827 2599.50%
2026-01-31 MASK 0.5201 0.02782 0.00200 0.02982 1393.02%
2026-01-30 MASK 0.5323 0.02995 0.00079 0.03074 3808.23%
2026-01-29 MASK 0.5756 0.03221 0.00050 0.03271 6482.02%
2026-01-28 MASK 0.5836 0.02694 0.00055 0.02749 4916.35%
2026-01-27 MASK 0.6377 0.00991 0.00112 0.01103 886.33%
2026-01-26 MASK 0.6310 0.01527 0.00100 0.01627 1527.03%
2026-01-25 MASK 0.6293 0.03602 0.00173 0.03775 2078.11%
2026-01-24 MASK 0.6217 0.02310 0.00016 0.02326 14197.57%
2026-01-23 MASK 0.6221 0.01983 0.00029 0.02012 6722.29%
2026-01-22 MASK 0.6185 0.02524 0.00020 0.02544 12851.06%
2026-01-21 MASK 0.6078 0.03637 0.00032 0.03670 11292.34%
2026-01-20 MASK 0.6206 0.04192 0.00152 0.04345 2749.70%
2026-01-19 MASK 0.6105 0.03009 0.00036 0.03044 8453.08%
2026-01-18 MASK 0.6205 0.03697 0.00183 0.03881 2016.55%
2026-01-17 MASK 0.6725 0.02867 0.00039 0.02906 7315.87%
2026-01-16 MASK 0.6993 0.03926 0.00022 0.03948 17638.55%
2026-01-15 MASK 0.6533 0.02569 0.00050 0.02619 5112.45%
2026-01-14 MASK 0.6734 0.06601 0.00079 0.06680 8359.12%
2026-01-13 MASK 0.7149 0.10465 0.00259 0.10724 4034.11%
2026-01-12 MASK 0.6818 0.03721 0.00025 0.03746 14681.89%
2026-01-11 MASK 0.6460 0.04570 0.00031 0.04601 14540.84%
2026-01-10 MASK 0.6565 0.01218 0.00008 0.01226 15145.28%
2026-01-09 MASK 0.6721 0.03287 0.00019 0.03306 16972.19%
2026-01-08 MASK 0.6695 0.04903 0.00073 0.04976 6681.61%
2026-01-07 MASK 0.6615 0.05365 0.00029 0.05394 18354.64%
2026-01-06 MASK 0.6646 0.06413 0.00064 0.06477 10059.88%
2026-01-05 MASK 0.6955 0.08722 0.00109 0.08831 8030.33%
2026-01-04 MASK 0.6664 0.05852 0.00068 0.05920 8559.42%
2026-01-03 MASK 0.6618 0.03204 0.00035 0.03239 9151.86%
2026-01-02 MASK 0.6444 0.05179 0.00038 0.05217 13637.63%
2026-01-01 MASK 0.6284 0.03374 0.00027 0.03402 12294.74%
2025-12-31 MASK 0.6166 0.03394 0.00027 0.03420 12638.55%
2025-12-30 MASK 0.6060 0.04724 0.00012 0.04737 38808.31%
2025-12-29 MASK 0.6081 0.09509 0.00080 0.09589 11864.62%
2025-12-28 MASK 0.6071 0.09557 0.00135 0.09692 7096.61%
2025-12-27 MASK 0.6336 0.12870 0.00277 0.13147 4642.02%
2025-12-26 MASK 0.5958 0.02889 0.00027 0.02916 10579.71%
2025-12-25 MASK 0.5676 0.03181 0.00017 0.03198 18712.80%
2025-12-24 MASK 0.5790 0.02678 0.00012 0.02691 21800.43%
2025-12-23 MASK 0.5645 0.02841 0.00014 0.02855 19600.27%
2025-12-22 MASK 0.5664 0.05146 0.00037 0.05183 13835.34%
2025-12-21 MASK 0.5841 0.10267 0.00025 0.10292 41103.66%
2025-12-20 MASK 0.5625 0.16380 0.00266 0.16645 6164.56%
2025-12-19 MASK 0.5732 0.03576 0.00014 0.03590 25246.62%
2025-12-18 MASK 0.5636 0.07201 0.00118 0.07319 6110.15%
2025-12-17 MASK 0.5655 0.04268 0.00101 0.04368 4241.71%
2025-12-16 MASK 0.5612 0.03811 0.00025 0.03835 15526.83%
2025-12-15 MASK 0.5762 0.04209 0.00035 0.04244 11903.87%
2025-12-14 MASK 0.5726 0.04173 0.00062 0.04235 6715.47%
2025-12-13 MASK 0.5927 0.03308 0.00053 0.03361 6191.18%
2025-12-12 MASK 0.6086 0.02955 0.00032 0.02987 9110.08%
2025-12-11 MASK 0.5931 0.04423 0.00036 0.04460 12173.32%

返回主页

数据来源: HTX API. 仅供参考.