MEME - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 MEME 0.0006 0.00015 0.00522 0.00537 2.85%
2026-03-11 MEME 0.0006 0.00002 0.00271 0.00273 0.78%
2026-03-10 MEME 0.0006 0.00002 0.00157 0.00159 1.44%
2026-03-09 MEME 0.0006 0.00006 0.00149 0.00155 4.19%
2026-03-08 MEME 0.0006 0.00008 0.00178 0.00186 4.32%
2026-03-07 MEME 0.0006 0.00007 0.00071 0.00078 9.51%
2026-03-06 MEME 0.0006 0.00004 0.00087 0.00092 5.15%
2026-03-05 MEME 0.0006 0.00004 0.00207 0.00211 1.77%
2026-03-04 MEME 0.0006 0.00008 0.00188 0.00196 4.07%
2026-03-03 MEME 0.0006 0.00025 0.00931 0.00956 2.68%
2026-03-02 MEME 0.0006 0.00005 0.00076 0.00081 6.60%
2026-03-01 MEME 0.0006 0.00005 0.00132 0.00137 3.79%
2026-02-28 MEME 0.0006 0.00003 0.00112 0.00115 2.68%
2026-02-27 MEME 0.0006 0.00003 0.00205 0.00208 1.38%
2026-02-26 MEME 0.0006 0.00003 0.00153 0.00156 2.07%
2026-02-25 MEME 0.0006 0.00004 0.00157 0.00160 2.33%
2026-02-24 MEME 0.0007 0.00004 0.00123 0.00127 3.45%
2026-02-23 MEME 0.0006 0.00006 0.00092 0.00097 6.05%
2026-02-22 MEME 0.0007 0.00005 0.00116 0.00122 4.72%
2026-02-21 MEME 0.0007 0.00003 0.00076 0.00079 4.24%
2026-02-20 MEME 0.0007 0.00009 0.00107 0.00116 8.67%
2026-02-19 MEME 0.0007 0.00021 0.00063 0.00084 33.41%
2026-02-18 MEME 0.0007 0.00051 0.00084 0.00135 60.41%
2026-02-17 MEME 0.0007 0.00081 0.00090 0.00171 90.42%
2026-02-16 MEME 0.0007 0.00057 0.00109 0.00167 52.58%
2026-02-15 MEME 0.0007 0.00108 0.00056 0.00165 191.57%
2026-02-14 MEME 0.0007 0.00234 0.00146 0.00380 160.11%
2026-02-13 MEME 0.0007 0.00112 0.00093 0.00205 121.53%
2026-02-12 MEME 0.0007 0.00073 0.00362 0.00435 20.22%
2026-02-11 MEME 0.0007 0.00054 0.00106 0.00160 51.26%
2026-02-10 MEME 0.0007 0.00065 0.00066 0.00131 97.61%
2026-02-09 MEME 0.0007 0.00056 0.00057 0.00113 97.30%
2026-02-08 MEME 0.0007 0.00189 0.00044 0.00233 433.39%
2026-02-07 MEME 0.0007 0.00113 0.00069 0.00182 163.39%
2026-02-06 MEME 0.0007 0.00074 0.00109 0.00183 67.78%
2026-02-05 MEME 0.0007 0.00212 0.00144 0.00356 147.68%
2026-02-04 MEME 0.0007 0.00169 0.00080 0.00250 210.82%
2026-02-03 MEME 0.0008 0.00503 0.00098 0.00601 510.65%
2026-02-02 MEME 0.0009 0.00090 0.00038 0.00128 236.58%
2026-02-01 MEME 0.0008 0.00319 0.00056 0.00376 568.30%
2026-01-31 MEME 0.0008 0.00258 0.00096 0.00354 269.55%
2026-01-30 MEME 0.0009 0.00254 0.00159 0.00413 159.99%
2026-01-29 MEME 0.0009 0.00142 0.00172 0.00314 82.96%
2026-01-28 MEME 0.0010 0.00191 0.00158 0.00348 121.05%
2026-01-27 MEME 0.0010 0.00253 0.00087 0.00340 291.79%
2026-01-26 MEME 0.0010 0.00237 0.00158 0.00395 150.66%
2026-01-25 MEME 0.0010 0.00152 0.00150 0.00302 101.46%
2026-01-24 MEME 0.0010 0.00142 0.00106 0.00248 133.65%
2026-01-23 MEME 0.0011 0.00109 0.00160 0.00269 67.86%
2026-01-22 MEME 0.0011 0.00631 0.00259 0.00890 243.82%
2026-01-21 MEME 0.0011 0.01175 0.00521 0.01697 225.40%
2026-01-20 MEME 0.0012 0.02454 0.01398 0.03853 175.50%
2026-01-19 MEME 0.0011 0.02095 0.02592 0.04686 80.81%
2026-01-18 MEME 0.0010 0.00821 0.00248 0.01069 331.14%
2026-01-17 MEME 0.0011 0.00329 0.00065 0.00393 508.79%
2026-01-16 MEME 0.0012 0.00481 0.00040 0.00521 1200.21%
2026-01-15 MEME 0.0011 0.00504 0.00087 0.00591 579.37%
2026-01-14 MEME 0.0011 0.00849 0.00108 0.00956 789.50%
2026-01-13 MEME 0.0012 0.01097 0.00067 0.01164 1627.91%
2026-01-12 MEME 0.0012 0.00653 0.00060 0.00714 1083.47%
2026-01-11 MEME 0.0011 0.00781 0.00091 0.00872 857.45%
2026-01-10 MEME 0.0011 0.00199 0.00027 0.00226 734.88%
2026-01-09 MEME 0.0012 0.00521 0.00075 0.00596 694.53%
2026-01-08 MEME 0.0012 0.00630 0.00168 0.00798 375.07%
2026-01-07 MEME 0.0012 0.00579 0.00170 0.00749 340.33%
2026-01-06 MEME 0.0012 0.00710 0.00170 0.00881 416.77%
2026-01-05 MEME 0.0013 0.00898 0.00177 0.01075 506.70%
2026-01-04 MEME 0.0012 0.01129 0.00454 0.01583 248.81%
2026-01-03 MEME 0.0013 0.00987 0.00254 0.01241 388.68%
2026-01-02 MEME 0.0011 0.00830 0.00117 0.00947 706.74%
2026-01-01 MEME 0.0012 0.00826 0.00184 0.01010 449.17%
2025-12-31 MEME 0.0011 0.00492 0.00153 0.00645 320.64%
2025-12-30 MEME 0.0010 0.00477 0.00120 0.00597 397.46%
2025-12-29 MEME 0.0010 0.00220 0.00122 0.00341 180.23%
2025-12-28 MEME 0.0010 0.00348 0.00069 0.00417 502.39%
2025-12-27 MEME 0.0010 0.00127 0.00037 0.00164 343.37%
2025-12-26 MEME 0.0010 0.00469 0.00062 0.00531 756.00%
2025-12-25 MEME 0.0010 0.00490 0.00142 0.00632 345.45%
2025-12-24 MEME 0.0010 0.00168 0.00056 0.00224 300.67%
2025-12-23 MEME 0.0009 0.00326 0.00164 0.00490 198.58%
2025-12-22 MEME 0.0009 0.00408 0.00030 0.00438 1375.54%
2025-12-21 MEME 0.0010 0.00617 0.00022 0.00640 2766.23%
2025-12-20 MEME 0.0009 0.00465 0.00015 0.00481 3018.78%
2025-12-19 MEME 0.0010 0.00349 0.00029 0.00378 1185.15%
2025-12-18 MEME 0.0010 0.00781 0.00038 0.00818 2077.26%
2025-12-17 MEME 0.0010 0.00263 0.00080 0.00344 327.63%
2025-12-16 MEME 0.0010 0.00072 0.00031 0.00104 229.97%
2025-12-15 MEME 0.0010 0.00106 0.00047 0.00152 227.41%
2025-12-14 MEME 0.0010 0.00180 0.00072 0.00252 249.22%
2025-12-13 MEME 0.0011 0.00155 0.00026 0.00181 586.61%
2025-12-12 MEME 0.0011 0.00251 0.00039 0.00290 647.70%
2025-12-11 MEME 0.0011 0.00481 0.00093 0.00575 515.40%
2025-12-10 MEME 0.0011 0.00737 0.00074 0.00811 996.26%
2025-12-09 MEME 0.0012 0.00724 0.00038 0.00762 1928.75%
2025-12-08 MEME 0.0012 0.00527 0.00052 0.00579 1007.59%
2025-12-07 MEME 0.0012 0.00667 0.00099 0.00766 676.73%
2025-12-06 MEME 0.0012 0.00768 0.00175 0.00943 437.61%
2025-12-05 MEME 0.0012 0.00444 0.00054 0.00498 815.49%
2025-12-04 MEME 0.0012 0.00572 0.00052 0.00624 1090.86%
2025-12-03 MEME 0.0012 0.00751 0.00081 0.00832 924.35%

返回主页

数据来源: HTX API. 仅供参考.