MERL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-30 MERL 0.0247 0.00854 0.00083 0.00938 1023.85%
2026-03-29 MERL 0.0241 0.01718 0.00002 0.01720 71412.08%
2026-03-28 MERL 0.0240 0.00497 0.00004 0.00501 13811.44%
2026-03-27 MERL 0.0253 0.00502 0.00003 0.00505 16073.64%
2026-03-26 MERL 0.0250 0.01128 0.00014 0.01142 8140.90%
2026-03-25 MERL 0.0264 0.00657 0.00016 0.00673 4150.42%
2026-03-24 MERL 0.0280 0.00478 0.00029 0.00506 1671.73%
2026-03-23 MERL 0.0269 0.01884 0.00028 0.01913 6657.36%
2026-03-22 MERL 0.0286 0.00964 0.00076 0.01040 1268.65%
2026-03-21 MERL 0.0301 0.00498 0.00055 0.00553 898.46%
2026-03-20 MERL 0.0313 0.00359 0.00009 0.00368 3888.01%
2026-03-19 MERL 0.0310 0.00263 0.00025 0.00288 1070.15%
2026-03-18 MERL 0.0323 0.00001 0.00066 0.00067 1.72%
2026-03-17 MERL 0.0312 0.00003 0.00051 0.00054 5.59%
2026-03-16 MERL 0.0359 0.00004 0.00022 0.00026 19.61%
2026-03-15 MERL 0.0376 0.00005 0.00015 0.00020 32.94%
2026-03-14 MERL 0.0389 0.00002 0.00012 0.00015 18.58%
2026-03-13 MERL 0.0394 0.00011 0.00024 0.00035 48.77%
2026-03-12 MERL 0.0380 0.00004 0.00005 0.00009 76.85%
2026-03-11 MERL 0.0370 0.00002 0.00005 0.00007 41.28%
2026-03-10 MERL 0.0370 0.00005 0.00005 0.00010 100.08%
2026-03-09 MERL 0.0371 0.00003 0.00007 0.00010 37.03%
2026-03-08 MERL 0.0365 0.00008 0.00008 0.00016 98.99%
2026-03-07 MERL 0.0347 0.00004 0.00020 0.00024 21.68%
2026-03-06 MERL 0.0364 0.00002 0.00015 0.00017 15.02%
2026-03-05 MERL 0.0384 0.00008 0.00010 0.00019 80.43%
2026-03-04 MERL 0.0395 0.00011 0.00059 0.00069 18.70%
2026-03-03 MERL 0.0428 0.00009 0.00011 0.00020 81.01%
2026-03-02 MERL 0.0407 0.00008 0.00023 0.00031 36.98%
2026-03-01 MERL 0.0415 0.00007 0.00028 0.00035 23.75%
2026-02-28 MERL 0.0407 0.00007 0.00007 0.00014 106.26%
2026-02-27 MERL 0.0406 0.00008 0.00012 0.00020 65.74%
2026-02-26 MERL 0.0439 0.01464 0.00014 0.01477 10589.77%
2026-02-25 MERL 0.0451 0.01272 0.00024 0.01296 5332.43%
2026-02-24 MERL 0.0471 0.00886 0.00068 0.00954 1302.61%
2026-02-23 MERL 0.0458 0.00719 0.00002 0.00721 31963.36%
2026-02-22 MERL 0.0476 0.04234 0.00005 0.04238 87761.47%
2026-02-21 MERL 0.0501 0.01659 0.00004 0.01663 41635.30%
2026-02-20 MERL 0.0517 0.00834 0.00016 0.00849 5291.45%
2026-02-19 MERL 0.0535 0.02523 0.00005 0.02529 46938.37%
2026-02-18 MERL 0.0525 0.02201 0.00039 0.02239 5712.03%
2026-02-17 MERL 0.0596 0.01530 0.00020 0.01550 7798.36%
2026-02-16 MERL 0.0663 0.01939 0.00045 0.01985 4284.00%
2026-02-15 MERL 0.0634 0.02227 0.00059 0.02286 3802.50%
2026-02-14 MERL 0.0670 0.01584 0.00125 0.01709 1271.41%
2026-02-13 MERL 0.0608 0.02104 0.00082 0.02186 2570.54%
2026-02-12 MERL 0.0564 0.02030 0.00155 0.02184 1313.18%
2026-02-11 MERL 0.0505 0.00475 0.00045 0.00520 1057.11%
2026-02-10 MERL 0.0469 0.00570 0.00050 0.00620 1141.19%
2026-02-09 MERL 0.0499 0.00497 0.00053 0.00550 943.00%
2026-02-08 MERL 0.0499 0.01097 0.00038 0.01135 2889.23%
2026-02-07 MERL 0.0509 0.00558 0.00059 0.00616 952.20%
2026-02-06 MERL 0.0492 0.01466 0.00059 0.01525 2467.73%
2026-02-05 MERL 0.0529 0.00974 0.00103 0.01077 944.66%
2026-02-04 MERL 0.0476 0.03951 0.00122 0.04073 3237.01%
2026-02-03 MERL 0.0559 0.11106 0.00446 0.11552 2489.06%
2026-02-02 MERL 0.0599 0.01116 0.00278 0.01394 401.46%
2026-02-01 MERL 0.0500 0.02554 0.00360 0.02914 710.41%
2026-01-31 MERL 0.0528 0.06319 0.00257 0.06577 2455.37%
2026-01-30 MERL 0.1067 0.02556 0.00178 0.02733 1439.85%
2026-01-29 MERL 0.1067 0.05600 0.00159 0.05759 3521.27%
2026-01-28 MERL 0.1082 0.04204 0.00184 0.04388 2283.33%
2026-01-27 MERL 0.1057 0.04854 0.00280 0.05134 1731.51%
2026-01-26 MERL 0.1066 0.01852 0.00244 0.02096 758.58%
2026-01-25 MERL 0.1079 0.07099 0.00148 0.07247 4784.33%
2026-01-24 MERL 0.1170 0.02847 0.00169 0.03015 1689.09%
2026-01-23 MERL 0.1243 0.02153 0.00181 0.02334 1189.84%
2026-01-22 MERL 0.1202 0.05359 0.00371 0.05730 1443.27%
2026-01-21 MERL 0.1484 0.06749 0.00127 0.06876 5315.05%
2026-01-20 MERL 0.1642 0.07969 0.00134 0.08103 5943.88%
2026-01-19 MERL 0.1788 0.05790 0.00297 0.06087 1948.22%
2026-01-18 MERL 0.1913 0.05543 0.00152 0.05695 3649.81%
2026-01-17 MERL 0.2141 0.01681 0.00358 0.02039 469.63%
2026-01-16 MERL 0.2358 0.02626 0.00097 0.02722 2716.61%
2026-01-15 MERL 0.2554 0.06008 0.00073 0.06081 8183.95%
2026-01-14 MERL 0.2475 0.08614 0.00112 0.08726 7687.23%
2026-01-13 MERL 0.2440 0.09051 0.00060 0.09111 15021.86%
2026-01-12 MERL 0.2519 0.06123 0.00035 0.06159 17316.28%
2026-01-11 MERL 0.2579 0.05101 0.00082 0.05183 6209.69%
2026-01-10 MERL 0.2475 0.01396 0.00058 0.01454 2387.51%
2026-01-09 MERL 0.2547 0.02556 0.00066 0.02622 3897.66%
2026-01-08 MERL 0.2452 0.05736 0.00075 0.05811 7683.42%
2026-01-07 MERL 0.2448 0.06853 0.00069 0.06921 9983.61%
2026-01-06 MERL 0.2438 0.07696 0.00072 0.07768 10662.14%
2026-01-05 MERL 0.2466 0.06526 0.00156 0.06682 4187.78%
2026-01-04 MERL 0.2528 0.05699 0.00103 0.05802 5551.01%
2026-01-03 MERL 0.2537 0.03606 0.00222 0.03828 1624.89%
2026-01-02 MERL 0.2591 0.04865 0.00208 0.05073 2336.61%
2026-01-01 MERL 0.2626 0.04952 0.00178 0.05130 2787.67%
2025-12-31 MERL 0.2963 0.03669 0.00080 0.03749 4581.85%
2025-12-30 MERL 0.2990 0.05087 0.00197 0.05283 2587.09%
2025-12-29 MERL 0.3055 0.05265 0.00284 0.05549 1852.02%
2025-12-28 MERL 0.3260 0.07039 0.00323 0.07363 2176.12%
2025-12-27 MERL 0.3571 0.01719 0.00388 0.02107 443.37%
2025-12-26 MERL 0.4052 0.02741 0.00439 0.03180 623.86%
2025-12-25 MERL 0.4342 0.05975 0.00248 0.06223 2409.63%
2025-12-24 MERL 0.4579 0.03017 0.00190 0.03207 1587.54%
2025-12-23 MERL 0.4363 0.05691 0.00241 0.05933 2358.13%
2025-12-22 MERL 0.4280 0.07008 0.00144 0.07152 4867.49%
2025-12-21 MERL 0.4219 0.09810 0.00144 0.09955 6795.05%

返回主页

数据来源: HTX API. 仅供参考.