MOODENG - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 MOODENG 0.0523 0.00471 0.00222 0.00692 212.50%
2026-03-11 MOODENG 0.0492 0.00561 0.00180 0.00741 310.86%
2026-03-10 MOODENG 0.0490 0.00519 0.00117 0.00636 444.67%
2026-03-09 MOODENG 0.0502 0.00590 0.00167 0.00757 353.94%
2026-03-08 MOODENG 0.0488 0.00705 0.00239 0.00944 295.51%
2026-03-07 MOODENG 0.0467 0.00678 0.00137 0.00815 493.73%
2026-03-06 MOODENG 0.0486 0.00324 0.00101 0.00425 321.31%
2026-03-05 MOODENG 0.0490 0.00597 0.00279 0.00876 214.27%
2026-03-04 MOODENG 0.0507 0.00519 0.00411 0.00931 126.22%
2026-03-03 MOODENG 0.0531 0.00972 0.00469 0.01440 207.45%
2026-03-02 MOODENG 0.0480 0.00571 0.00201 0.00772 283.45%
2026-03-01 MOODENG 0.0512 0.00802 0.00255 0.01058 314.17%
2026-02-28 MOODENG 0.0501 0.00601 0.00253 0.00854 237.20%
2026-02-27 MOODENG 0.0483 0.00447 0.00390 0.00836 114.58%
2026-02-26 MOODENG 0.0517 0.01898 0.00383 0.02281 496.11%
2026-02-25 MOODENG 0.0522 0.00749 0.00345 0.01094 216.97%
2026-02-24 MOODENG 0.0545 0.00564 0.00274 0.00838 206.01%
2026-02-23 MOODENG 0.0514 0.00503 0.00222 0.00725 226.13%
2026-02-22 MOODENG 0.0524 0.01282 0.00369 0.01651 347.54%
2026-02-21 MOODENG 0.0541 0.00497 0.00157 0.00654 316.36%
2026-02-20 MOODENG 0.0573 0.00246 0.00162 0.00409 151.66%
2026-02-19 MOODENG 0.0577 0.00717 0.00291 0.01008 246.81%
2026-02-18 MOODENG 0.0550 0.00602 0.00485 0.01088 124.05%
2026-02-17 MOODENG 0.0596 0.00457 0.00269 0.00726 169.73%
2026-02-16 MOODENG 0.0600 0.00528 0.00330 0.00858 160.21%
2026-02-15 MOODENG 0.0605 0.00609 0.01059 0.01668 57.49%
2026-02-14 MOODENG 0.0569 0.00464 0.02117 0.02580 21.90%
2026-02-13 MOODENG 0.0571 0.00677 0.01356 0.02032 49.91%
2026-02-12 MOODENG 0.0537 0.00741 0.02886 0.03628 25.69%
2026-02-11 MOODENG 0.0496 0.00532 0.01245 0.01777 42.72%
2026-02-10 MOODENG 0.0421 0.00714 0.00287 0.01001 248.68%
2026-02-09 MOODENG 0.0442 0.00542 0.00159 0.00701 339.89%
2026-02-08 MOODENG 0.0457 0.00769 0.00143 0.00912 537.79%
2026-02-07 MOODENG 0.0466 0.00399 0.00313 0.00712 127.61%
2026-02-06 MOODENG 0.0470 0.00608 0.00263 0.00871 231.28%
2026-02-05 MOODENG 0.0471 0.01251 0.00915 0.02166 136.75%
2026-02-04 MOODENG 0.0469 0.01601 0.00371 0.01972 431.51%
2026-02-03 MOODENG 0.0519 0.03312 0.00305 0.03617 1085.47%
2026-02-02 MOODENG 0.0553 0.00548 0.00155 0.00703 352.70%
2026-02-01 MOODENG 0.0558 0.01734 0.00217 0.01950 799.93%
2026-01-31 MOODENG 0.0540 0.01870 0.00851 0.02721 219.78%
2026-01-30 MOODENG 0.0548 0.00688 0.00322 0.01010 213.91%
2026-01-29 MOODENG 0.0614 0.01458 0.00580 0.02038 251.52%
2026-01-28 MOODENG 0.0639 0.01081 0.00211 0.01292 511.17%
2026-01-27 MOODENG 0.0687 0.01243 0.00069 0.01312 1811.66%
2026-01-26 MOODENG 0.0681 0.00491 0.00122 0.00613 402.68%
2026-01-25 MOODENG 0.0671 0.01852 0.00260 0.02112 712.43%
2026-01-24 MOODENG 0.0674 0.00737 0.00092 0.00830 797.89%
2026-01-23 MOODENG 0.0685 0.00560 0.00077 0.00636 730.63%
2026-01-22 MOODENG 0.0685 0.01337 0.00098 0.01435 1366.76%
2026-01-21 MOODENG 0.0679 0.01692 0.00157 0.01849 1075.33%
2026-01-20 MOODENG 0.0691 0.02006 0.00271 0.02277 738.89%
2026-01-19 MOODENG 0.0684 0.01435 0.00160 0.01595 898.88%
2026-01-18 MOODENG 0.0700 0.01423 0.00510 0.01933 279.22%
2026-01-17 MOODENG 0.0760 0.00437 0.00152 0.00589 287.65%
2026-01-16 MOODENG 0.0796 0.00688 0.00128 0.00816 537.57%
2026-01-15 MOODENG 0.0747 0.01552 0.00170 0.01722 913.32%
2026-01-14 MOODENG 0.0775 0.02224 0.00322 0.02546 691.23%
2026-01-13 MOODENG 0.0859 0.02304 0.00346 0.02650 665.51%
2026-01-12 MOODENG 0.0804 0.01570 0.00237 0.01807 663.26%
2026-01-11 MOODENG 0.0796 0.01333 0.00409 0.01742 326.10%
2026-01-10 MOODENG 0.0805 0.00382 0.00072 0.00454 529.56%
2026-01-09 MOODENG 0.0812 0.00675 0.00093 0.00768 723.86%
2026-01-08 MOODENG 0.0824 0.01460 0.00193 0.01653 755.42%
2026-01-07 MOODENG 0.0824 0.01761 0.00428 0.02189 411.69%
2026-01-06 MOODENG 0.0847 0.02076 0.01101 0.03177 188.62%
2026-01-05 MOODENG 0.0884 0.01715 0.00876 0.02591 195.69%
2026-01-04 MOODENG 0.0861 0.01582 0.01871 0.03454 84.56%
2026-01-03 MOODENG 0.0891 0.01027 0.01230 0.02256 83.52%
2026-01-02 MOODENG 0.0771 0.01194 0.00442 0.01636 269.95%
2026-01-01 MOODENG 0.0766 0.01199 0.00562 0.01761 213.49%
2025-12-31 MOODENG 0.0693 0.00863 0.00459 0.01322 187.72%
2025-12-30 MOODENG 0.0689 0.01238 0.00238 0.01476 519.18%
2025-12-29 MOODENG 0.0707 0.01306 0.00256 0.01562 509.32%
2025-12-28 MOODENG 0.0710 0.01765 0.00368 0.02133 479.55%
2025-12-27 MOODENG 0.0719 0.00424 0.00089 0.00513 478.78%
2025-12-26 MOODENG 0.0710 0.00710 0.00039 0.00749 1814.03%
2025-12-25 MOODENG 0.0709 0.01486 0.00317 0.01804 468.48%
2025-12-24 MOODENG 0.0718 0.00748 0.00063 0.00811 1184.68%
2025-12-23 MOODENG 0.0704 0.01446 0.00100 0.01546 1441.72%
2025-12-22 MOODENG 0.0704 0.01739 0.00211 0.01950 822.91%
2025-12-21 MOODENG 0.0735 0.02235 0.00150 0.02385 1488.34%
2025-12-20 MOODENG 0.0711 0.01197 0.00183 0.01380 652.33%
2025-12-19 MOODENG 0.0737 0.01335 0.00360 0.01695 370.38%
2025-12-18 MOODENG 0.0710 0.02591 0.00526 0.03117 492.87%
2025-12-17 MOODENG 0.0733 0.01580 0.00566 0.02146 278.94%
2025-12-16 MOODENG 0.0735 0.01082 0.00296 0.01378 365.63%
2025-12-15 MOODENG 0.0754 0.01548 0.00439 0.01987 352.93%
2025-12-14 MOODENG 0.0762 0.01200 0.00666 0.01866 180.38%
2025-12-13 MOODENG 0.0782 0.00754 0.00595 0.01349 126.78%
2025-12-12 MOODENG 0.0831 0.01168 0.00167 0.01336 698.16%
2025-12-11 MOODENG 0.0833 0.01808 0.00226 0.02034 800.79%
2025-12-10 MOODENG 0.0856 0.02160 0.00667 0.02828 323.69%
2025-12-09 MOODENG 0.0875 0.01956 0.00715 0.02671 273.47%
2025-12-08 MOODENG 0.0950 0.01646 0.01590 0.03236 103.51%
2025-12-07 MOODENG 0.0954 0.02415 0.03819 0.06234 63.23%
2025-12-06 MOODENG 0.0900 0.02502 0.08076 0.10577 30.98%
2025-12-05 MOODENG 0.0731 0.01353 0.00132 0.01486 1022.85%
2025-12-04 MOODENG 0.0732 0.01469 0.00138 0.01607 1066.98%
2025-12-03 MOODENG 0.0791 0.02554 0.00108 0.02662 2367.93%

返回主页

数据来源: HTX API. 仅供参考.