MOVE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-04-18 MOVE 0.0196 0.05541 0.00292 0.05832 1900.64%
2026-04-17 MOVE 0.0186 0.00651 0.00003 0.00654 20993.53%
2026-04-16 MOVE 0.0191 0.00257 0.00010 0.00268 2475.70%
2026-04-15 MOVE 0.0183 0.01053 0.00047 0.01100 2222.78%
2026-04-14 MOVE 0.0174 0.00215 0.00007 0.00222 3067.66%
2026-04-13 MOVE 0.0171 0.00141 0.00003 0.00144 4441.00%
2026-04-12 MOVE 0.0169 0.00301 0.00008 0.00310 3602.27%
2026-04-11 MOVE 0.0174 0.00153 0.00008 0.00160 2018.34%
2026-04-10 MOVE 0.0180 0.00318 0.00005 0.00323 5869.79%
2026-04-09 MOVE 0.0181 0.00555 0.00009 0.00565 6063.96%
2026-04-08 MOVE 0.0181 0.00137 0.00022 0.00159 618.36%
2026-04-07 MOVE 0.0185 0.00616 0.00016 0.00632 3778.94%
2026-04-06 MOVE 0.0178 0.00062 0.00019 0.00081 330.57%
2026-04-05 MOVE 0.0183 0.00188 0.00056 0.00244 337.22%
2026-04-04 MOVE 0.0176 0.00304 0.00031 0.00335 996.75%
2026-04-03 MOVE 0.0177 0.00187 0.00019 0.00206 1001.14%
2026-04-02 MOVE 0.0174 0.00900 0.00004 0.00904 25000.38%
2026-04-01 MOVE 0.0179 0.00565 0.00017 0.00581 3411.84%
2026-03-31 MOVE 0.0187 0.01301 0.00029 0.01330 4550.55%
2026-03-30 MOVE 0.0178 0.00007 0.00012 0.00019 56.57%
2026-03-29 MOVE 0.0183 0.00241 0.00011 0.00252 2136.10%
2026-03-28 MOVE 0.0174 0.00746 0.00005 0.00750 15781.17%
2026-03-27 MOVE 0.0180 0.00630 0.00040 0.00670 1583.38%
2026-03-26 MOVE 0.0182 0.01236 0.00075 0.01311 1643.62%
2026-03-25 MOVE 0.0186 0.00633 0.00016 0.00649 4047.99%
2026-03-24 MOVE 0.0195 0.00030 0.00018 0.00048 164.70%
2026-03-23 MOVE 0.0193 0.00562 0.00009 0.00570 6450.02%
2026-03-22 MOVE 0.0197 0.00314 0.00005 0.00319 6455.45%
2026-03-21 MOVE 0.0196 0.00963 0.00065 0.01027 1490.92%
2026-03-20 MOVE 0.0206 0.00267 0.00002 0.00269 11783.09%
2026-03-19 MOVE 0.0205 0.00160 0.00005 0.00165 3190.61%
2026-03-18 MOVE 0.0206 0.00004 0.00017 0.00021 21.13%
2026-03-17 MOVE 0.0211 0.00022 0.00005 0.00027 428.87%
2026-03-16 MOVE 0.0225 0.00324 0.00063 0.00388 512.30%
2026-03-15 MOVE 0.0216 0.00004 0.00026 0.00030 14.69%
2026-03-14 MOVE 0.0211 0.00000 0.00014 0.00015 0.85%
2026-03-13 MOVE 0.0207 0.00001 0.00035 0.00035 2.09%
2026-03-12 MOVE 0.0217 0.00006 0.00015 0.00021 36.39%
2026-03-11 MOVE 0.0209 0.00001 0.00003 0.00004 34.47%
2026-03-10 MOVE 0.0209 0.00001 0.00012 0.00013 5.16%
2026-03-09 MOVE 0.0212 0.00000 0.00003 0.00004 8.80%
2026-03-08 MOVE 0.0208 0.00003 0.00006 0.00008 45.02%
2026-03-07 MOVE 0.0209 0.00001 0.00008 0.00009 11.53%
2026-03-06 MOVE 0.0212 0.00000 0.00008 0.00008 1.84%
2026-03-05 MOVE 0.0215 0.00003 0.00005 0.00008 52.82%
2026-03-04 MOVE 0.0224 0.00035 0.00006 0.00041 611.63%
2026-03-03 MOVE 0.0227 0.00005 0.00020 0.00025 24.31%
2026-03-02 MOVE 0.0213 0.00004 0.00007 0.00011 58.32%
2026-03-01 MOVE 0.0223 0.00007 0.00009 0.00016 86.37%
2026-02-28 MOVE 0.0218 0.00002 0.00014 0.00016 13.12%
2026-02-27 MOVE 0.0211 0.00074 0.00054 0.00128 137.34%
2026-02-26 MOVE 0.0220 0.00081 0.00018 0.00099 437.51%
2026-02-25 MOVE 0.0223 0.00124 0.00010 0.00133 1279.30%
2026-02-24 MOVE 0.0223 0.00031 0.00006 0.00037 502.18%
2026-02-23 MOVE 0.0220 0.00016 0.00013 0.00030 123.48%
2026-02-22 MOVE 0.0223 0.00043 0.00007 0.00050 620.58%
2026-02-21 MOVE 0.0229 0.00168 0.00006 0.00174 2621.38%
2026-02-20 MOVE 0.0240 0.00386 0.00005 0.00391 7178.09%
2026-02-19 MOVE 0.0239 0.00437 0.00017 0.00454 2612.74%
2026-02-18 MOVE 0.0230 0.00293 0.00011 0.00303 2775.51%
2026-02-17 MOVE 0.0247 0.00517 0.00011 0.00528 4702.19%
2026-02-16 MOVE 0.0268 0.01534 0.00076 0.01611 2010.15%
2026-02-15 MOVE 0.0255 0.02081 0.00550 0.02631 378.32%
2026-02-14 MOVE 0.0246 0.02345 0.00149 0.02493 1575.54%
2026-02-13 MOVE 0.0241 0.00598 0.00131 0.00729 457.53%
2026-02-12 MOVE 0.0239 0.00254 0.00222 0.00476 114.54%
2026-02-11 MOVE 0.0245 0.05482 0.01138 0.06620 481.71%
2026-02-10 MOVE 0.0210 0.00006 0.00009 0.00015 67.76%
2026-02-09 MOVE 0.0211 0.00022 0.00016 0.00038 139.46%
2026-02-08 MOVE 0.0222 0.00306 0.00012 0.00318 2508.38%
2026-02-07 MOVE 0.0229 0.00518 0.00020 0.00538 2604.63%
2026-02-06 MOVE 0.0236 0.00372 0.00004 0.00375 10051.99%
2026-02-05 MOVE 0.0234 0.00543 0.00057 0.00600 951.77%
2026-02-04 MOVE 0.0240 0.00729 0.00047 0.00776 1548.50%
2026-02-03 MOVE 0.0256 0.01011 0.00317 0.01328 319.39%
2026-02-02 MOVE 0.0270 0.00366 0.00121 0.00486 302.70%
2026-02-01 MOVE 0.0282 0.02075 0.00146 0.02221 1422.14%
2026-01-31 MOVE 0.0259 0.01903 0.00067 0.01970 2837.49%
2026-01-30 MOVE 0.0272 0.01089 0.00055 0.01145 1962.81%
2026-01-29 MOVE 0.0298 0.02975 0.00043 0.03018 6979.76%
2026-01-28 MOVE 0.0308 0.02222 0.00027 0.02249 8275.14%
2026-01-27 MOVE 0.0339 0.00655 0.00022 0.00677 3009.97%
2026-01-26 MOVE 0.0335 0.00659 0.00039 0.00698 1697.54%
2026-01-25 MOVE 0.0342 0.01127 0.00086 0.01214 1307.88%
2026-01-24 MOVE 0.0350 0.01459 0.00070 0.01530 2077.49%
2026-01-23 MOVE 0.0342 0.00340 0.00045 0.00385 761.71%
2026-01-22 MOVE 0.0338 0.00670 0.00063 0.00733 1062.86%
2026-01-21 MOVE 0.0329 0.00059 0.00040 0.00099 145.45%
2026-01-20 MOVE 0.0344 0.00208 0.00054 0.00263 382.64%
2026-01-19 MOVE 0.0342 0.00503 0.00092 0.00595 544.99%
2026-01-18 MOVE 0.0362 0.01372 0.00489 0.01861 280.73%
2026-01-17 MOVE 0.0402 0.01414 0.00280 0.01694 504.94%
2026-01-16 MOVE 0.0387 0.00311 0.00171 0.00482 181.44%
2026-01-15 MOVE 0.0376 0.00291 0.00309 0.00600 94.05%
2026-01-14 MOVE 0.0390 0.05401 0.00420 0.05821 1286.53%
2026-01-13 MOVE 0.0383 0.03419 0.00058 0.03477 5898.38%
2026-01-12 MOVE 0.0351 0.00141 0.00046 0.00187 303.16%
2026-01-11 MOVE 0.0340 0.00263 0.00007 0.00270 3793.61%
2026-01-10 MOVE 0.0348 0.00398 0.00010 0.00408 3980.56%
2026-01-09 MOVE 0.0352 0.00768 0.00012 0.00780 6372.90%

返回主页

数据来源: HTX API. 仅供参考.