MUBARAK - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-22 MUBARAK 0.0564 0.02242 0.00574 0.02815 390.87%
2026-09-21 MUBARAK 0.0676 0.05593 0.00000 0.05593 Inf%
2026-09-20 MUBARAK 0.0452 0.09338 0.00000 0.09338 Inf%
2026-09-19 MUBARAK 0.0319 0.00845 0.00000 0.00845 Inf%
2026-09-18 MUBARAK 0.0321 0.00296 0.00000 0.00296 Inf%
2026-09-17 MUBARAK 0.0326 0.01768 0.00000 0.01768 Inf%
2026-09-16 MUBARAK 0.0303 0.01015 0.00000 0.01015 Inf%
2026-09-15 MUBARAK 0.0287 0.00463 0.00000 0.00463 Inf%
2026-09-14 MUBARAK 0.0300 0.00291 0.00000 0.00291 Inf%
2026-09-13 MUBARAK 0.0300 0.00223 0.00000 0.00223 Inf%
2026-09-12 MUBARAK 0.0291 0.00406 0.00000 0.00406 Inf%
2026-09-11 MUBARAK 0.0309 0.02501 0.00000 0.02501 Inf%
2026-09-10 MUBARAK 0.0287 0.01539 0.00000 0.01539 Inf%
2026-09-09 MUBARAK 0.0271 0.01476 0.00000 0.01476 Inf%
2026-09-08 MUBARAK 0.0290 0.00200 0.00000 0.00200 Inf%
2026-09-07 MUBARAK 0.0301 0.00092 0.00000 0.00092 Inf%
2026-09-06 MUBARAK 0.0295 0.00177 0.00000 0.00177 Inf%
2026-09-05 MUBARAK 0.0313 0.00288 0.00000 0.00288 Inf%
2026-09-04 MUBARAK 0.0336 0.00070 0.00000 0.00070 Inf%
2026-09-03 MUBARAK 0.0291 0.00429 0.00000 0.00429 Inf%
2026-09-02 MUBARAK 0.0305 0.01901 0.00000 0.01901 Inf%
2026-09-01 MUBARAK 0.0279 0.03096 0.00000 0.03096 Inf%
2026-08-31 MUBARAK 0.0214 0.01166 0.00000 0.01166 Inf%
2026-08-30 MUBARAK 0.0216 0.00294 0.00000 0.00294 Inf%
2026-08-29 MUBARAK 0.0211 0.00181 0.00000 0.00181 Inf%
2026-08-28 MUBARAK 0.0227 0.00321 0.00000 0.00321 Inf%
2026-08-27 MUBARAK 0.0210 0.00195 0.00000 0.00195 Inf%
2026-08-26 MUBARAK 0.0216 0.00391 0.00000 0.00391 Inf%
2026-08-25 MUBARAK 0.0194 0.00170 0.00000 0.00170 Inf%
2026-08-24 MUBARAK 0.0198 0.00363 0.00000 0.00363 Inf%
2026-08-23 MUBARAK 0.0229 0.00262 0.00000 0.00262 Inf%
2026-08-22 MUBARAK 0.0238 0.00089 0.00000 0.00089 Inf%
2026-08-21 MUBARAK 0.0234 0.00620 0.00000 0.00620 Inf%
2026-08-20 MUBARAK 0.0208 0.00366 0.00000 0.00366 Inf%
2026-08-19 MUBARAK 0.0199 0.00312 0.00000 0.00312 Inf%
2026-08-18 MUBARAK 0.0234 0.01416 0.00000 0.01416 Inf%
2026-08-17 MUBARAK 0.0168 0.00281 0.00000 0.00281 Inf%
2026-08-16 MUBARAK 0.0170 0.00467 0.00000 0.00467 Inf%
2026-08-15 MUBARAK 0.0166 0.00222 0.00000 0.00222 Inf%
2026-08-14 MUBARAK 0.0162 0.00211 0.00000 0.00211 Inf%
2026-08-13 MUBARAK 0.0169 0.00215 0.00000 0.00215 Inf%
2026-08-12 MUBARAK 0.0164 0.00209 0.00000 0.00209 Inf%
2026-08-11 MUBARAK 0.0186 0.00196 0.00000 0.00196 Inf%
2026-08-10 MUBARAK 0.0178 0.00150 0.00000 0.00150 Inf%
2026-08-09 MUBARAK 0.0217 0.00533 0.00000 0.00533 Inf%
2026-08-08 MUBARAK 0.0220 0.01514 0.00000 0.01514 Inf%
2026-08-07 MUBARAK 0.0155 0.00473 0.00000 0.00473 Inf%
2026-08-06 MUBARAK 0.0138 0.00800 0.00000 0.00800 Inf%
2026-08-05 MUBARAK 0.0128 0.00287 0.00000 0.00287 Inf%
2026-08-04 MUBARAK 0.0132 0.00689 0.00000 0.00689 Inf%
2026-08-03 MUBARAK 0.0127 0.00112 0.00000 0.00112 Inf%
2026-08-02 MUBARAK 0.0126 0.02107 0.00000 0.02107 Inf%
2026-08-01 MUBARAK 0.0128 0.00416 0.00000 0.00416 Inf%
2026-07-31 MUBARAK 0.0128 0.00637 0.00000 0.00637 Inf%
2026-07-30 MUBARAK 0.0141 0.02547 0.00000 0.02547 Inf%
2026-07-29 MUBARAK 0.0118 0.00537 0.00000 0.00537 Inf%
2026-07-28 MUBARAK 0.0112 0.00814 0.00000 0.00814 Inf%
2026-07-27 MUBARAK 0.0109 0.01372 0.00000 0.01372 Inf%
2026-07-26 MUBARAK 0.0110 0.00327 0.00000 0.00327 Inf%
2026-07-25 MUBARAK 0.0112 0.00831 0.00000 0.00831 Inf%
2026-07-24 MUBARAK 0.0112 0.00680 0.00000 0.00680 Inf%
2026-07-23 MUBARAK 0.0104 0.00474 0.00000 0.00474 Inf%
2026-07-22 MUBARAK 0.0105 0.00886 0.00000 0.00886 Inf%
2026-07-21 MUBARAK 0.0110 0.00830 0.00000 0.00830 Inf%
2026-07-20 MUBARAK 0.0112 0.01852 0.00000 0.01852 Inf%
2026-07-19 MUBARAK 0.0114 0.01414 0.00000 0.01414 Inf%
2026-07-18 MUBARAK 0.0115 0.00238 0.00000 0.00238 Inf%
2026-07-17 MUBARAK 0.0117 0.00187 0.00000 0.00187 Inf%
2026-07-16 MUBARAK 0.0122 0.02076 0.00000 0.02076 Inf%
2026-07-15 MUBARAK 0.0132 0.00880 0.00000 0.00880 Inf%
2026-07-14 MUBARAK 0.0125 0.00577 0.00000 0.00577 Inf%
2026-07-13 MUBARAK 0.0130 0.00891 0.00000 0.00891 Inf%
2026-07-12 MUBARAK 0.0132 0.01972 0.00000 0.01972 Inf%
2026-07-11 MUBARAK 0.0127 0.00992 0.00000 0.00992 Inf%
2026-07-10 MUBARAK 0.0131 0.00387 0.00000 0.00387 Inf%
2026-07-09 MUBARAK 0.0130 0.01525 0.00000 0.01525 Inf%
2026-07-08 MUBARAK 0.0131 0.01082 0.00000 0.01082 Inf%
2026-07-07 MUBARAK 0.0122 0.01180 0.00000 0.01180 Inf%
2026-07-06 MUBARAK 0.0123 0.00940 0.00000 0.00940 Inf%
2026-07-05 MUBARAK 0.0120 0.01261 0.00000 0.01261 Inf%
2026-07-04 MUBARAK 0.0114 0.00276 0.00000 0.00276 Inf%
2026-07-03 MUBARAK 0.0117 0.02492 0.00000 0.02492 Inf%
2026-07-02 MUBARAK 0.0110 0.00393 0.00000 0.00393 Inf%
2026-07-01 MUBARAK 0.0109 0.02332 0.00000 0.02332 Inf%
2026-06-30 MUBARAK 0.0104 0.01079 0.00000 0.01079 Inf%
2026-06-29 MUBARAK 0.0101 0.01083 0.00000 0.01083 Inf%
2026-06-28 MUBARAK 0.0100 0.00749 0.00000 0.00749 Inf%
2026-06-27 MUBARAK 0.0100 0.00847 0.00000 0.00847 Inf%
2026-06-26 MUBARAK 0.0101 0.00538 0.00000 0.00538 Inf%
2026-06-25 MUBARAK 0.0103 0.00864 0.00000 0.00864 Inf%
2026-06-24 MUBARAK 0.0097 0.01601 0.00000 0.01601 Inf%
2026-06-23 MUBARAK 0.0099 0.00765 0.00000 0.00765 Inf%
2026-06-22 MUBARAK 0.0102 0.00955 0.00000 0.00955 Inf%
2026-06-21 MUBARAK 0.0108 0.01661 0.00000 0.01661 Inf%
2026-06-20 MUBARAK 0.0108 0.00743 0.00000 0.00743 Inf%
2026-06-19 MUBARAK 0.0104 0.00566 0.00000 0.00566 Inf%
2026-06-18 MUBARAK 0.0106 0.00929 0.00000 0.00929 Inf%
2026-06-17 MUBARAK 0.0102 0.01761 0.00000 0.01761 Inf%
2026-06-16 MUBARAK 0.0110 0.01138 0.00000 0.01138 Inf%
2026-06-15 MUBARAK 0.0108 0.00727 0.00000 0.00727 Inf%

返回主页

数据来源: HTX API. 仅供参考.