| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-10-21 | NEAR | 5.0007 | 0.00764 | 0.02455 | 0.03219 | 31.11% |
| 2026-10-20 | NEAR | 5.3772 | 0.06136 | 0.05478 | 0.11614 | 112.00% |
| 2026-10-19 | NEAR | 4.8448 | 0.01994 | 0.04651 | 0.06645 | 42.87% |
| 2026-10-18 | NEAR | 4.9034 | 0.01935 | 0.06273 | 0.08208 | 30.84% |
| 2026-10-17 | NEAR | 4.7346 | 0.01778 | 0.03781 | 0.05559 | 47.03% |
| 2026-10-16 | NEAR | 4.8850 | 0.01700 | 0.03134 | 0.04833 | 54.24% |
| 2026-10-15 | NEAR | 5.0508 | 0.02286 | 0.03001 | 0.05287 | 76.17% |
| 2026-10-14 | NEAR | 5.1034 | 0.02454 | 0.05299 | 0.07754 | 46.31% |
| 2026-10-13 | NEAR | 4.8274 | 0.01210 | 0.03083 | 0.04293 | 39.24% |
| 2026-10-12 | NEAR | 4.9376 | 0.02716 | 0.06392 | 0.09107 | 42.48% |
| 2026-10-11 | NEAR | 5.4415 | 0.02799 | 0.06336 | 0.09135 | 44.17% |
| 2026-10-10 | NEAR | 5.7285 | 0.01175 | 0.02719 | 0.03893 | 43.20% |
| 2026-10-09 | NEAR | 5.1421 | 0.01317 | 0.06048 | 0.07366 | 21.78% |
| 2026-10-08 | NEAR | 4.7497 | 0.02790 | 0.03593 | 0.06383 | 77.65% |
| 2026-10-07 | NEAR | 4.6255 | 0.03645 | 0.09641 | 0.13285 | 37.81% |
| 2026-10-06 | NEAR | 5.0273 | 0.02169 | 0.05194 | 0.07363 | 41.75% |
| 2026-10-05 | NEAR | 5.0944 | 0.01313 | 0.05071 | 0.06384 | 25.89% |
| 2026-10-04 | NEAR | 5.0181 | 0.02056 | 0.06028 | 0.08084 | 34.11% |
| 2026-10-03 | NEAR | 4.8238 | 0.01701 | 0.01578 | 0.03279 | 107.83% |
| 2026-10-02 | NEAR | 4.6436 | 0.00794 | 0.01527 | 0.02321 | 52.00% |
| 2026-10-01 | NEAR | 4.8221 | 0.01784 | 0.03027 | 0.04810 | 58.92% |
| 2026-09-30 | NEAR | 4.9227 | 0.02238 | 0.06102 | 0.08340 | 36.67% |
| 2026-09-29 | NEAR | 5.2798 | 0.02173 | 0.05508 | 0.07681 | 39.46% |
| 2026-09-28 | NEAR | 4.9626 | 0.01732 | 0.03716 | 0.05447 | 46.61% |
| 2026-09-27 | NEAR | 4.9108 | 0.01417 | 0.06474 | 0.07891 | 21.89% |
| 2026-09-26 | NEAR | 5.1955 | 0.01942 | 0.04959 | 0.06901 | 39.15% |
| 2026-09-25 | NEAR | 4.8437 | 0.01099 | 0.02715 | 0.03814 | 40.49% |
| 2026-09-24 | NEAR | 5.0961 | 0.01867 | 0.04426 | 0.06293 | 42.19% |
| 2026-09-23 | NEAR | 4.5775 | 0.01385 | 0.04419 | 0.05804 | 31.34% |
| 2026-09-22 | NEAR | 4.2148 | 0.03159 | 0.03723 | 0.06883 | 84.86% |
| 2026-09-21 | NEAR | 4.4048 | 0.01977 | 0.04127 | 0.06103 | 47.89% |
| 2026-09-20 | NEAR | 4.0703 | 0.02296 | 0.04423 | 0.06718 | 51.91% |
| 2026-09-19 | NEAR | 3.9094 | 0.03326 | 0.02655 | 0.05982 | 125.28% |
| 2026-09-18 | NEAR | 3.6094 | 0.01252 | 0.02369 | 0.03621 | 52.82% |
| 2026-09-17 | NEAR | 3.6454 | 0.04350 | 0.05203 | 0.09553 | 83.62% |
| 2026-09-16 | NEAR | 2.8770 | 0.03699 | 0.01495 | 0.05194 | 247.37% |
| 2026-09-15 | NEAR | 2.4608 | 0.02328 | 0.00703 | 0.03031 | 331.43% |
| 2026-09-14 | NEAR | 2.3673 | 0.02066 | 0.01060 | 0.03126 | 194.99% |
| 2026-09-13 | NEAR | 2.3973 | 0.01047 | 0.00108 | 0.01155 | 964.77% |
| 2026-09-12 | NEAR | 2.2858 | 0.00797 | 0.00169 | 0.00965 | 472.33% |
| 2026-09-11 | NEAR | 2.4043 | 0.01004 | 0.00650 | 0.01654 | 154.41% |
| 2026-09-10 | NEAR | 2.6088 | 0.01852 | 0.02042 | 0.03893 | 90.70% |
| 2026-09-09 | NEAR | 2.4648 | 0.00986 | 0.00970 | 0.01956 | 101.69% |
| 2026-09-08 | NEAR | 2.5948 | 0.01999 | 0.01606 | 0.03605 | 124.45% |
| 2026-09-07 | NEAR | 2.4089 | 0.00553 | 0.00770 | 0.01323 | 71.90% |
| 2026-09-06 | NEAR | 2.3008 | 0.00868 | 0.00946 | 0.01814 | 91.75% |
| 2026-09-05 | NEAR | 2.3868 | 0.01405 | 0.01196 | 0.02602 | 117.48% |
| 2026-09-04 | NEAR | 2.1644 | 0.01369 | 0.01372 | 0.02740 | 99.78% |
| 2026-09-03 | NEAR | 1.9387 | 0.01398 | 0.00593 | 0.01992 | 235.76% |
| 2026-09-02 | NEAR | 1.9741 | 0.01010 | 0.00818 | 0.01828 | 123.43% |
| 2026-09-01 | NEAR | 1.8531 | 0.00559 | 0.00405 | 0.00964 | 138.21% |
| 2026-08-31 | NEAR | 2.0158 | 0.01490 | 0.00565 | 0.02055 | 263.67% |
| 2026-08-30 | NEAR | 1.8562 | 0.00868 | 0.00496 | 0.01364 | 175.07% |
| 2026-08-29 | NEAR | 1.8768 | 0.00619 | 0.00341 | 0.00961 | 181.53% |
| 2026-08-28 | NEAR | 1.8377 | 0.00351 | 0.00179 | 0.00530 | 196.60% |
| 2026-08-27 | NEAR | 1.8341 | 0.00760 | 0.00142 | 0.00902 | 535.06% |
| 2026-08-26 | NEAR | 1.9158 | 0.00598 | 0.00244 | 0.00842 | 245.46% |
| 2026-08-25 | NEAR | 1.8285 | 0.00315 | 0.00086 | 0.00401 | 364.70% |
| 2026-08-24 | NEAR | 1.9063 | 0.00367 | 0.00141 | 0.00507 | 260.75% |
| 2026-08-23 | NEAR | 1.9914 | 0.00625 | 0.00252 | 0.00877 | 247.69% |
| 2026-08-22 | NEAR | 1.9517 | 0.00226 | 0.00297 | 0.00524 | 76.13% |
| 2026-08-21 | NEAR | 1.8698 | 0.00702 | 0.00525 | 0.01228 | 133.65% |
| 2026-08-20 | NEAR | 1.8987 | 0.00987 | 0.00230 | 0.01217 | 428.59% |
| 2026-08-19 | NEAR | 1.7344 | 0.00607 | 0.00249 | 0.00856 | 243.44% |
| 2026-08-18 | NEAR | 1.6566 | 0.00759 | 0.00231 | 0.00989 | 328.59% |
| 2026-08-17 | NEAR | 1.6280 | 0.00755 | 0.00096 | 0.00852 | 784.37% |
| 2026-08-16 | NEAR | 1.6337 | 0.01101 | 0.00149 | 0.01249 | 740.41% |
| 2026-08-15 | NEAR | 1.6087 | 0.00249 | 0.00058 | 0.00307 | 428.67% |
| 2026-08-14 | NEAR | 1.6280 | 0.00390 | 0.00099 | 0.00489 | 393.33% |
| 2026-08-13 | NEAR | 1.5869 | 0.00457 | 0.00092 | 0.00549 | 496.32% |
| 2026-08-12 | NEAR | 1.6412 | 0.00224 | 0.00139 | 0.00363 | 160.82% |
| 2026-08-11 | NEAR | 1.6347 | 0.00509 | 0.00347 | 0.00856 | 146.61% |
| 2026-08-10 | NEAR | 1.5546 | 0.00506 | 0.00091 | 0.00596 | 557.97% |
| 2026-08-09 | NEAR | 1.6248 | 0.01423 | 0.00077 | 0.01500 | 1842.33% |
| 2026-08-08 | NEAR | 1.6183 | 0.00548 | 0.00082 | 0.00630 | 671.46% |
| 2026-08-07 | NEAR | 1.6189 | 0.00520 | 0.00045 | 0.00564 | 1166.15% |
| 2026-08-06 | NEAR | 1.6164 | 0.00976 | 0.00083 | 0.01059 | 1182.69% |
| 2026-08-05 | NEAR | 1.6793 | 0.00773 | 0.00118 | 0.00891 | 654.43% |
| 2026-08-04 | NEAR | 1.6951 | 0.00703 | 0.00097 | 0.00801 | 723.10% |
| 2026-08-03 | NEAR | 1.7296 | 0.00564 | 0.00131 | 0.00695 | 428.96% |
| 2026-08-02 | NEAR | 1.7379 | 0.00791 | 0.00196 | 0.00987 | 403.40% |
| 2026-08-01 | NEAR | 1.6910 | 0.00808 | 0.00114 | 0.00922 | 705.83% |
| 2026-07-31 | NEAR | 1.6704 | 0.00480 | 0.00152 | 0.00632 | 315.85% |
| 2026-07-30 | NEAR | 1.6635 | 0.00928 | 0.00074 | 0.01003 | 1251.55% |
| 2026-07-29 | NEAR | 1.6677 | 0.00567 | 0.00118 | 0.00685 | 481.24% |
| 2026-07-28 | NEAR | 1.5851 | 0.00688 | 0.00182 | 0.00870 | 376.93% |
| 2026-07-27 | NEAR | 1.6733 | 0.01091 | 0.00410 | 0.01500 | 266.27% |
| 2026-07-26 | NEAR | 1.7825 | 0.00744 | 0.00218 | 0.00962 | 341.68% |
| 2026-07-25 | NEAR | 1.8114 | 0.00431 | 0.00052 | 0.00484 | 822.73% |
| 2026-07-24 | NEAR | 1.7990 | 0.00498 | 0.00118 | 0.00616 | 422.35% |
| 2026-07-23 | NEAR | 1.8283 | 0.00968 | 0.00261 | 0.01229 | 370.22% |
| 2026-07-22 | NEAR | 1.9007 | 0.00684 | 0.00119 | 0.00804 | 573.13% |
| 2026-07-21 | NEAR | 1.9032 | 0.01867 | 0.00169 | 0.02036 | 1108.25% |
| 2026-07-20 | NEAR | 1.9536 | 0.07226 | 0.00087 | 0.07313 | 8288.60% |
| 2026-07-19 | NEAR | 1.9745 | 0.07481 | 0.00054 | 0.07535 | 13770.94% |
| 2026-07-18 | NEAR | 1.9202 | 0.01940 | 0.00035 | 0.01975 | 5521.18% |
| 2026-07-17 | NEAR | 1.9158 | 0.01650 | 0.00035 | 0.01686 | 4659.71% |
| 2026-07-16 | NEAR | 1.9220 | 0.06245 | 0.00104 | 0.06349 | 6016.85% |
| 2026-07-15 | NEAR | 2.0715 | 0.03673 | 0.00062 | 0.03735 | 5897.17% |
| 2026-07-14 | NEAR | 2.0747 | 0.03212 | 0.00085 | 0.03297 | 3773.70% |
数据来源: HTX API. 仅供参考.