NEAR - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 NEAR 2.4246 0.00377 0.00362 0.00739 104.32%
2026-09-05 NEAR 2.3868 0.01405 0.01196 0.02602 117.48%
2026-09-04 NEAR 2.1644 0.01369 0.01372 0.02740 99.78%
2026-09-03 NEAR 1.9387 0.01398 0.00593 0.01992 235.76%
2026-09-02 NEAR 1.9741 0.01010 0.00818 0.01828 123.43%
2026-09-01 NEAR 1.8531 0.00559 0.00405 0.00964 138.21%
2026-08-31 NEAR 2.0158 0.01490 0.00565 0.02055 263.67%
2026-08-30 NEAR 1.8562 0.00868 0.00496 0.01364 175.07%
2026-08-29 NEAR 1.8768 0.00619 0.00341 0.00961 181.53%
2026-08-28 NEAR 1.8377 0.00351 0.00179 0.00530 196.60%
2026-08-27 NEAR 1.8341 0.00760 0.00142 0.00902 535.06%
2026-08-26 NEAR 1.9158 0.00598 0.00244 0.00842 245.46%
2026-08-25 NEAR 1.8285 0.00315 0.00086 0.00401 364.70%
2026-08-24 NEAR 1.9063 0.00367 0.00141 0.00507 260.75%
2026-08-23 NEAR 1.9914 0.00625 0.00252 0.00877 247.69%
2026-08-22 NEAR 1.9517 0.00226 0.00297 0.00524 76.13%
2026-08-21 NEAR 1.8698 0.00702 0.00525 0.01228 133.65%
2026-08-20 NEAR 1.8987 0.00987 0.00230 0.01217 428.59%
2026-08-19 NEAR 1.7344 0.00607 0.00249 0.00856 243.44%
2026-08-18 NEAR 1.6566 0.00759 0.00231 0.00989 328.59%
2026-08-17 NEAR 1.6280 0.00755 0.00096 0.00852 784.37%
2026-08-16 NEAR 1.6337 0.01101 0.00149 0.01249 740.41%
2026-08-15 NEAR 1.6087 0.00249 0.00058 0.00307 428.67%
2026-08-14 NEAR 1.6280 0.00390 0.00099 0.00489 393.33%
2026-08-13 NEAR 1.5869 0.00457 0.00092 0.00549 496.32%
2026-08-12 NEAR 1.6412 0.00224 0.00139 0.00363 160.82%
2026-08-11 NEAR 1.6347 0.00509 0.00347 0.00856 146.61%
2026-08-10 NEAR 1.5546 0.00506 0.00091 0.00596 557.97%
2026-08-09 NEAR 1.6248 0.01423 0.00077 0.01500 1842.33%
2026-08-08 NEAR 1.6183 0.00548 0.00082 0.00630 671.46%
2026-08-07 NEAR 1.6189 0.00520 0.00045 0.00564 1166.15%
2026-08-06 NEAR 1.6164 0.00976 0.00083 0.01059 1182.69%
2026-08-05 NEAR 1.6793 0.00773 0.00118 0.00891 654.43%
2026-08-04 NEAR 1.6951 0.00703 0.00097 0.00801 723.10%
2026-08-03 NEAR 1.7296 0.00564 0.00131 0.00695 428.96%
2026-08-02 NEAR 1.7379 0.00791 0.00196 0.00987 403.40%
2026-08-01 NEAR 1.6910 0.00808 0.00114 0.00922 705.83%
2026-07-31 NEAR 1.6704 0.00480 0.00152 0.00632 315.85%
2026-07-30 NEAR 1.6635 0.00928 0.00074 0.01003 1251.55%
2026-07-29 NEAR 1.6677 0.00567 0.00118 0.00685 481.24%
2026-07-28 NEAR 1.5851 0.00688 0.00182 0.00870 376.93%
2026-07-27 NEAR 1.6733 0.01091 0.00410 0.01500 266.27%
2026-07-26 NEAR 1.7825 0.00744 0.00218 0.00962 341.68%
2026-07-25 NEAR 1.8114 0.00431 0.00052 0.00484 822.73%
2026-07-24 NEAR 1.7990 0.00498 0.00118 0.00616 422.35%
2026-07-23 NEAR 1.8283 0.00968 0.00261 0.01229 370.22%
2026-07-22 NEAR 1.9007 0.00684 0.00119 0.00804 573.13%
2026-07-21 NEAR 1.9032 0.01867 0.00169 0.02036 1108.25%
2026-07-20 NEAR 1.9536 0.07226 0.00087 0.07313 8288.60%
2026-07-19 NEAR 1.9745 0.07481 0.00054 0.07535 13770.94%
2026-07-18 NEAR 1.9202 0.01940 0.00035 0.01975 5521.18%
2026-07-17 NEAR 1.9158 0.01650 0.00035 0.01686 4659.71%
2026-07-16 NEAR 1.9220 0.06245 0.00104 0.06349 6016.85%
2026-07-15 NEAR 2.0715 0.03673 0.00062 0.03735 5897.17%
2026-07-14 NEAR 2.0747 0.03212 0.00085 0.03297 3773.70%
2026-07-13 NEAR 2.0450 0.05793 0.00114 0.05907 5080.14%
2026-07-12 NEAR 1.9375 0.08508 0.00180 0.08688 4738.04%
2026-07-11 NEAR 1.8960 0.04583 0.00161 0.04744 2854.68%
2026-07-10 NEAR 1.9003 0.02978 0.00100 0.03077 2989.51%
2026-07-09 NEAR 1.9001 0.05163 0.00144 0.05307 3583.98%
2026-07-08 NEAR 1.9130 0.03363 0.00173 0.03536 1942.70%
2026-07-07 NEAR 1.8541 0.06615 0.00141 0.06756 4678.98%
2026-07-06 NEAR 2.0642 0.05147 0.00300 0.05447 1716.93%
2026-07-05 NEAR 2.0764 0.07170 0.00231 0.07401 3104.31%
2026-07-04 NEAR 1.9795 0.03042 0.00183 0.03225 1660.65%
2026-07-03 NEAR 2.0332 0.03290 0.00184 0.03475 1785.45%
2026-07-02 NEAR 2.0350 0.04671 0.00292 0.04963 1600.38%
2026-07-01 NEAR 1.9146 0.05615 0.00211 0.05826 2659.09%
2026-06-30 NEAR 1.8404 0.05669 0.00417 0.06086 1360.45%
2026-06-29 NEAR 1.7907 0.07153 0.00108 0.07261 6606.62%
2026-06-28 NEAR 1.8463 0.05220 0.00244 0.05464 2139.70%
2026-06-27 NEAR 1.8628 0.05521 0.00281 0.05802 1967.18%
2026-06-26 NEAR 1.8912 0.04479 0.00477 0.04956 939.92%
2026-06-25 NEAR 1.8030 0.06344 0.01935 0.08279 327.91%
2026-06-24 NEAR 1.8688 0.11592 0.00583 0.12175 1988.89%
2026-06-23 NEAR 1.9163 0.02866 0.00240 0.03106 1195.58%
2026-06-22 NEAR 1.9838 0.05623 0.00314 0.05937 1790.13%
2026-06-21 NEAR 2.1245 0.05965 0.00366 0.06331 1627.79%
2026-06-20 NEAR 2.2068 0.05308 0.00646 0.05954 822.32%
2026-06-19 NEAR 2.1587 0.02343 0.00139 0.02481 1691.13%
2026-06-18 NEAR 2.1534 0.04984 0.00394 0.05378 1263.75%
2026-06-17 NEAR 2.1877 0.08348 0.00732 0.09080 1140.63%
2026-06-16 NEAR 2.3739 0.03418 0.00225 0.03643 1519.58%
2026-06-15 NEAR 2.3325 0.04593 0.00752 0.05345 610.43%
2026-06-14 NEAR 2.4778 0.11620 0.00585 0.12205 1987.89%
2026-06-13 NEAR 2.0710 0.04562 0.00124 0.04686 3679.72%
2026-06-12 NEAR 2.1790 0.04064 0.00369 0.04432 1102.58%
2026-06-11 NEAR 2.0407 0.04778 0.00408 0.05186 1171.60%
2026-06-10 NEAR 2.0116 0.06814 0.00690 0.07504 987.83%
2026-06-09 NEAR 2.0945 0.07457 0.00551 0.08008 1352.91%
2026-06-08 NEAR 2.0785 0.04293 0.00581 0.04874 739.02%
2026-06-07 NEAR 2.2109 0.05359 0.00640 0.05999 837.41%
2026-06-06 NEAR 2.0256 0.06697 0.00430 0.07127 1556.37%
2026-06-05 NEAR 1.8865 0.05857 0.00932 0.06789 628.35%
2026-06-04 NEAR 1.9190 0.07960 0.00761 0.08721 1046.31%
2026-06-03 NEAR 2.3980 0.07759 0.01224 0.08983 633.68%
2026-06-02 NEAR 2.9449 0.09815 0.02020 0.11835 486.02%
2026-06-01 NEAR 2.4839 0.06865 0.01358 0.08224 505.41%
2026-05-31 NEAR 2.4070 0.05341 0.00923 0.06264 578.49%
2026-05-30 NEAR 2.3170 0.04220 0.00526 0.04745 802.49%

返回主页

数据来源: HTX API. 仅供参考.