| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-07-08 | NEAR | 1.9245 | 0.01773 | 0.00103 | 0.01876 | 1718.74% |
| 2026-07-07 | NEAR | 1.8541 | 0.06615 | 0.00141 | 0.06756 | 4678.98% |
| 2026-07-06 | NEAR | 2.0642 | 0.05147 | 0.00300 | 0.05447 | 1716.93% |
| 2026-07-05 | NEAR | 2.0764 | 0.07170 | 0.00231 | 0.07401 | 3104.31% |
| 2026-07-04 | NEAR | 1.9795 | 0.03042 | 0.00183 | 0.03225 | 1660.65% |
| 2026-07-03 | NEAR | 2.0332 | 0.03290 | 0.00184 | 0.03475 | 1785.45% |
| 2026-07-02 | NEAR | 2.0350 | 0.04671 | 0.00292 | 0.04963 | 1600.38% |
| 2026-07-01 | NEAR | 1.9146 | 0.05615 | 0.00211 | 0.05826 | 2659.09% |
| 2026-06-30 | NEAR | 1.8404 | 0.05669 | 0.00417 | 0.06086 | 1360.45% |
| 2026-06-29 | NEAR | 1.7907 | 0.07153 | 0.00108 | 0.07261 | 6606.62% |
| 2026-06-28 | NEAR | 1.8463 | 0.05220 | 0.00244 | 0.05464 | 2139.70% |
| 2026-06-27 | NEAR | 1.8628 | 0.05521 | 0.00281 | 0.05802 | 1967.18% |
| 2026-06-26 | NEAR | 1.8912 | 0.04479 | 0.00477 | 0.04956 | 939.92% |
| 2026-06-25 | NEAR | 1.8030 | 0.06344 | 0.01935 | 0.08279 | 327.91% |
| 2026-06-24 | NEAR | 1.8688 | 0.11592 | 0.00583 | 0.12175 | 1988.89% |
| 2026-06-23 | NEAR | 1.9163 | 0.02866 | 0.00240 | 0.03106 | 1195.58% |
| 2026-06-22 | NEAR | 1.9838 | 0.05623 | 0.00314 | 0.05937 | 1790.13% |
| 2026-06-21 | NEAR | 2.1245 | 0.05965 | 0.00366 | 0.06331 | 1627.79% |
| 2026-06-20 | NEAR | 2.2068 | 0.05308 | 0.00646 | 0.05954 | 822.32% |
| 2026-06-19 | NEAR | 2.1587 | 0.02343 | 0.00139 | 0.02481 | 1691.13% |
| 2026-06-18 | NEAR | 2.1534 | 0.04984 | 0.00394 | 0.05378 | 1263.75% |
| 2026-06-17 | NEAR | 2.1877 | 0.08348 | 0.00732 | 0.09080 | 1140.63% |
| 2026-06-16 | NEAR | 2.3739 | 0.03418 | 0.00225 | 0.03643 | 1519.58% |
| 2026-06-15 | NEAR | 2.3325 | 0.04593 | 0.00752 | 0.05345 | 610.43% |
| 2026-06-14 | NEAR | 2.4778 | 0.11620 | 0.00585 | 0.12205 | 1987.89% |
| 2026-06-13 | NEAR | 2.0710 | 0.04562 | 0.00124 | 0.04686 | 3679.72% |
| 2026-06-12 | NEAR | 2.1790 | 0.04064 | 0.00369 | 0.04432 | 1102.58% |
| 2026-06-11 | NEAR | 2.0407 | 0.04778 | 0.00408 | 0.05186 | 1171.60% |
| 2026-06-10 | NEAR | 2.0116 | 0.06814 | 0.00690 | 0.07504 | 987.83% |
| 2026-06-09 | NEAR | 2.0945 | 0.07457 | 0.00551 | 0.08008 | 1352.91% |
| 2026-06-08 | NEAR | 2.0785 | 0.04293 | 0.00581 | 0.04874 | 739.02% |
| 2026-06-07 | NEAR | 2.2109 | 0.05359 | 0.00640 | 0.05999 | 837.41% |
| 2026-06-06 | NEAR | 2.0256 | 0.06697 | 0.00430 | 0.07127 | 1556.37% |
| 2026-06-05 | NEAR | 1.8865 | 0.05857 | 0.00932 | 0.06789 | 628.35% |
| 2026-06-04 | NEAR | 1.9190 | 0.07960 | 0.00761 | 0.08721 | 1046.31% |
| 2026-06-03 | NEAR | 2.3980 | 0.07759 | 0.01224 | 0.08983 | 633.68% |
| 2026-06-02 | NEAR | 2.9449 | 0.09815 | 0.02020 | 0.11835 | 486.02% |
| 2026-06-01 | NEAR | 2.4839 | 0.06865 | 0.01358 | 0.08224 | 505.41% |
| 2026-05-31 | NEAR | 2.4070 | 0.05341 | 0.00923 | 0.06264 | 578.49% |
| 2026-05-30 | NEAR | 2.3170 | 0.04220 | 0.00526 | 0.04745 | 802.49% |
| 2026-05-29 | NEAR | 2.3435 | 0.03092 | 0.01142 | 0.04234 | 270.67% |
| 2026-05-28 | NEAR | 2.5571 | 0.05848 | 0.01422 | 0.07270 | 411.26% |
| 2026-05-27 | NEAR | 2.3029 | 0.03876 | 0.02406 | 0.06283 | 161.08% |
| 2026-05-26 | NEAR | 2.5768 | 0.03412 | 0.04092 | 0.07504 | 83.40% |
| 2026-05-25 | NEAR | 2.7631 | 0.05424 | 0.14070 | 0.19493 | 38.55% |
| 2026-05-24 | NEAR | 2.7117 | 0.04898 | 0.11016 | 0.15915 | 44.46% |
| 2026-05-23 | NEAR | 2.4402 | 0.05231 | 0.19257 | 0.24488 | 27.17% |
| 2026-05-22 | NEAR | 2.2604 | 0.02710 | 0.11106 | 0.13815 | 24.40% |
| 2026-05-21 | NEAR | 2.1991 | 0.12137 | 0.11975 | 0.24112 | 101.36% |
| 2026-05-20 | NEAR | 1.8069 | 0.05329 | 0.05511 | 0.10840 | 96.71% |
| 2026-05-19 | NEAR | 1.6875 | 0.04281 | 0.01474 | 0.05755 | 290.33% |
| 2026-05-18 | NEAR | 1.6229 | 0.04439 | 0.01814 | 0.06253 | 244.69% |
| 2026-05-17 | NEAR | 1.5135 | 0.03724 | 0.00901 | 0.04625 | 413.49% |
| 2026-05-16 | NEAR | 1.5239 | 0.01610 | 0.00300 | 0.01909 | 537.22% |
| 2026-05-15 | NEAR | 1.4912 | 0.02589 | 0.00982 | 0.03571 | 263.80% |
| 2026-05-14 | NEAR | 1.5239 | 0.03906 | 0.00789 | 0.04695 | 495.34% |
| 2026-05-13 | NEAR | 1.6150 | 0.01740 | 0.01212 | 0.02952 | 143.53% |
| 2026-05-12 | NEAR | 1.5529 | 0.05404 | 0.04971 | 0.10375 | 108.71% |
| 2026-05-11 | NEAR | 1.5500 | 0.03688 | 0.01597 | 0.05285 | 230.85% |
| 2026-05-10 | NEAR | 1.5219 | 0.06633 | 0.00922 | 0.07555 | 719.52% |
| 2026-05-09 | NEAR | 1.5805 | 0.01367 | 0.00358 | 0.01725 | 381.71% |
| 2026-05-08 | NEAR | 1.5569 | 0.01493 | 0.01245 | 0.02738 | 119.95% |
| 2026-05-07 | NEAR | 1.5818 | 0.09292 | 0.01380 | 0.10672 | 673.44% |
| 2026-05-06 | NEAR | 1.4822 | 0.09041 | 0.02119 | 0.11161 | 426.58% |
| 2026-05-05 | NEAR | 1.5111 | 0.07683 | 0.02432 | 0.10115 | 315.98% |
| 2026-05-04 | NEAR | 1.2734 | 0.01555 | 0.00606 | 0.02160 | 256.64% |
| 2026-05-03 | NEAR | 1.2685 | 0.03794 | 0.00389 | 0.04183 | 974.24% |
| 2026-05-02 | NEAR | 1.2736 | 0.01598 | 0.00168 | 0.01766 | 952.28% |
| 2026-05-01 | NEAR | 1.2874 | 0.01693 | 0.00127 | 0.01821 | 1331.03% |
| 2026-04-30 | NEAR | 1.2941 | 0.02187 | 0.00229 | 0.02416 | 956.22% |
| 2026-04-29 | NEAR | 1.3119 | 0.01783 | 0.00251 | 0.02034 | 709.75% |
| 2026-04-28 | NEAR | 1.3204 | 0.02135 | 0.00234 | 0.02369 | 911.17% |
| 2026-04-27 | NEAR | 1.3332 | 0.01017 | 0.00230 | 0.01247 | 442.15% |
| 2026-04-26 | NEAR | 1.3482 | 0.02154 | 0.00363 | 0.02517 | 593.00% |
| 2026-04-25 | NEAR | 1.3899 | 0.01669 | 0.00204 | 0.01872 | 818.63% |
| 2026-04-24 | NEAR | 1.4025 | 0.01481 | 0.00163 | 0.01644 | 909.12% |
| 2026-04-23 | NEAR | 1.4275 | 0.05918 | 0.00338 | 0.06256 | 1750.63% |
| 2026-04-22 | NEAR | 1.4095 | 0.01778 | 0.00355 | 0.02133 | 500.86% |
| 2026-04-21 | NEAR | 1.4234 | 0.02292 | 0.00625 | 0.02917 | 366.88% |
| 2026-04-20 | NEAR | 1.3754 | 0.02466 | 0.00423 | 0.02888 | 583.52% |
| 2026-04-19 | NEAR | 1.3516 | 0.02258 | 0.00449 | 0.02707 | 502.34% |
| 2026-04-18 | NEAR | 1.3666 | 0.02177 | 0.00756 | 0.02933 | 287.86% |
| 2026-04-17 | NEAR | 1.3764 | 0.01452 | 0.00500 | 0.01952 | 290.50% |
| 2026-04-16 | NEAR | 1.4124 | 0.02743 | 0.00697 | 0.03441 | 393.34% |
| 2026-04-15 | NEAR | 1.4150 | 0.03175 | 0.00437 | 0.03612 | 726.87% |
| 2026-04-14 | NEAR | 1.3995 | 0.01733 | 0.00391 | 0.02124 | 442.83% |
| 2026-04-13 | NEAR | 1.3845 | 0.02120 | 0.00956 | 0.03076 | 221.75% |
| 2026-04-12 | NEAR | 1.3763 | 0.02409 | 0.00729 | 0.03138 | 330.35% |
| 2026-04-11 | NEAR | 1.3351 | 0.03669 | 0.00674 | 0.04343 | 544.18% |
| 2026-04-10 | NEAR | 1.3674 | 0.01252 | 0.00619 | 0.01871 | 202.22% |
| 2026-04-09 | NEAR | 1.3754 | 0.02129 | 0.00868 | 0.02997 | 245.43% |
| 2026-04-08 | NEAR | 1.3803 | 0.01347 | 0.00897 | 0.02244 | 150.20% |
| 2026-04-07 | NEAR | 1.3508 | 0.03955 | 0.01002 | 0.04957 | 394.73% |
| 2026-04-06 | NEAR | 1.2387 | 0.03836 | 0.00627 | 0.04463 | 611.36% |
| 2026-04-05 | NEAR | 1.2794 | 0.01484 | 0.00483 | 0.01967 | 307.29% |
| 2026-04-04 | NEAR | 1.2474 | 0.01398 | 0.00453 | 0.01851 | 308.71% |
| 2026-04-03 | NEAR | 1.2643 | 0.00731 | 0.00296 | 0.01026 | 247.14% |
| 2026-04-02 | NEAR | 1.2048 | 0.04157 | 0.00690 | 0.04847 | 602.33% |
| 2026-04-01 | NEAR | 1.1593 | 0.01585 | 0.00773 | 0.02358 | 205.01% |
| 2026-03-31 | NEAR | 1.2112 | 0.01529 | 0.00762 | 0.02291 | 200.49% |
数据来源: HTX API. 仅供参考.