| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-03-12 | NEAR | 1.3316 | 0.02617 | 0.01370 | 0.03987 | 191.04% |
| 2026-03-11 | NEAR | 1.3222 | 0.02304 | 0.01017 | 0.03321 | 226.56% |
| 2026-03-10 | NEAR | 1.2954 | 0.02260 | 0.00904 | 0.03164 | 249.97% |
| 2026-03-09 | NEAR | 1.3052 | 0.02752 | 0.01110 | 0.03863 | 247.93% |
| 2026-03-08 | NEAR | 1.2544 | 0.02699 | 0.00982 | 0.03682 | 274.84% |
| 2026-03-07 | NEAR | 1.2151 | 0.02670 | 0.00499 | 0.03169 | 535.03% |
| 2026-03-06 | NEAR | 1.2215 | 0.01361 | 0.00350 | 0.01711 | 389.30% |
| 2026-03-05 | NEAR | 1.2307 | 0.02239 | 0.01537 | 0.03776 | 145.66% |
| 2026-03-04 | NEAR | 1.2707 | 0.01911 | 0.01666 | 0.03577 | 114.66% |
| 2026-03-03 | NEAR | 1.3583 | 0.01766 | 0.03481 | 0.05247 | 50.74% |
| 2026-03-02 | NEAR | 1.3917 | 0.04495 | 0.04507 | 0.09002 | 99.73% |
| 2026-03-01 | NEAR | 1.3062 | 0.03565 | 0.02089 | 0.05654 | 170.69% |
| 2026-02-28 | NEAR | 1.1524 | 0.05073 | 0.01612 | 0.06685 | 314.82% |
| 2026-02-27 | NEAR | 1.0670 | 0.01375 | 0.00751 | 0.02126 | 183.18% |
| 2026-02-26 | NEAR | 1.1074 | 0.04847 | 0.00581 | 0.05428 | 833.80% |
| 2026-02-25 | NEAR | 1.1208 | 0.04018 | 0.01444 | 0.05462 | 278.29% |
| 2026-02-24 | NEAR | 1.1047 | 0.04077 | 0.00513 | 0.04590 | 794.63% |
| 2026-02-23 | NEAR | 0.9732 | 0.01573 | 0.00405 | 0.01978 | 388.87% |
| 2026-02-22 | NEAR | 0.9875 | 0.02160 | 0.00414 | 0.02574 | 522.35% |
| 2026-02-21 | NEAR | 1.0162 | 0.01246 | 0.00450 | 0.01696 | 276.88% |
| 2026-02-20 | NEAR | 1.0608 | 0.02905 | 0.00609 | 0.03514 | 476.84% |
| 2026-02-19 | NEAR | 1.0408 | 0.02536 | 0.00438 | 0.02973 | 579.37% |
| 2026-02-18 | NEAR | 0.9916 | 0.02843 | 0.00302 | 0.03146 | 940.95% |
| 2026-02-17 | NEAR | 1.0527 | 0.01815 | 0.00297 | 0.02112 | 611.26% |
| 2026-02-16 | NEAR | 1.0394 | 0.01884 | 0.00405 | 0.02289 | 465.60% |
| 2026-02-15 | NEAR | 1.0314 | 0.02568 | 0.00581 | 0.03149 | 441.92% |
| 2026-02-14 | NEAR | 1.0582 | 0.03335 | 0.00522 | 0.03857 | 638.90% |
| 2026-02-13 | NEAR | 1.0685 | 0.01889 | 0.00509 | 0.02398 | 370.99% |
| 2026-02-12 | NEAR | 1.0094 | 0.02523 | 0.00793 | 0.03316 | 318.32% |
| 2026-02-11 | NEAR | 0.9553 | 0.02583 | 0.00584 | 0.03167 | 442.58% |
| 2026-02-10 | NEAR | 0.9477 | 0.03672 | 0.00404 | 0.04076 | 909.57% |
| 2026-02-09 | NEAR | 0.9984 | 0.03322 | 0.00427 | 0.03749 | 777.16% |
| 2026-02-08 | NEAR | 1.0085 | 0.04065 | 0.00462 | 0.04527 | 879.15% |
| 2026-02-07 | NEAR | 1.0561 | 0.02739 | 0.00616 | 0.03356 | 444.70% |
| 2026-02-06 | NEAR | 1.0713 | 0.01614 | 0.00925 | 0.02539 | 174.57% |
| 2026-02-05 | NEAR | 1.0619 | 0.06489 | 0.02096 | 0.08585 | 309.51% |
| 2026-02-04 | NEAR | 1.0603 | 0.06760 | 0.01541 | 0.08301 | 438.78% |
| 2026-02-03 | NEAR | 1.1486 | 0.12468 | 0.01274 | 0.13742 | 978.38% |
| 2026-02-02 | NEAR | 1.2059 | 0.02694 | 0.00640 | 0.03334 | 421.18% |
| 2026-02-01 | NEAR | 1.2288 | 0.07079 | 0.00798 | 0.07877 | 887.67% |
| 2026-01-31 | NEAR | 1.1705 | 0.07694 | 0.01556 | 0.09250 | 494.33% |
| 2026-01-30 | NEAR | 1.2356 | 0.04174 | 0.00838 | 0.05013 | 497.91% |
| 2026-01-29 | NEAR | 1.3226 | 0.06394 | 0.00899 | 0.07292 | 711.52% |
| 2026-01-28 | NEAR | 1.3748 | 0.06213 | 0.00599 | 0.06812 | 1037.09% |
| 2026-01-27 | NEAR | 1.4681 | 0.07058 | 0.00973 | 0.08031 | 725.14% |
| 2026-01-26 | NEAR | 1.4694 | 0.03035 | 0.00312 | 0.03347 | 972.35% |
| 2026-01-25 | NEAR | 1.4632 | 0.04886 | 0.01082 | 0.05967 | 451.64% |
| 2026-01-24 | NEAR | 1.4897 | 0.03517 | 0.00210 | 0.03726 | 1677.24% |
| 2026-01-23 | NEAR | 1.4954 | 0.02883 | 0.00455 | 0.03338 | 633.22% |
| 2026-01-22 | NEAR | 1.5266 | 0.05209 | 0.00235 | 0.05445 | 2213.50% |
| 2026-01-21 | NEAR | 1.5122 | 0.07713 | 0.00818 | 0.08531 | 942.59% |
| 2026-01-20 | NEAR | 1.5523 | 0.08166 | 0.01166 | 0.09333 | 700.11% |
| 2026-01-19 | NEAR | 1.5286 | 0.08654 | 0.00758 | 0.09412 | 1142.41% |
| 2026-01-18 | NEAR | 1.5631 | 0.10869 | 0.01787 | 0.12656 | 608.31% |
| 2026-01-17 | NEAR | 1.7209 | 0.05347 | 0.00559 | 0.05906 | 957.03% |
| 2026-01-16 | NEAR | 1.7882 | 0.07551 | 0.00921 | 0.08472 | 819.65% |
| 2026-01-15 | NEAR | 1.6876 | 0.05218 | 0.00543 | 0.05761 | 960.66% |
| 2026-01-14 | NEAR | 1.7461 | 0.07476 | 0.00855 | 0.08332 | 874.01% |
| 2026-01-13 | NEAR | 1.8429 | 0.08376 | 0.01491 | 0.09868 | 561.63% |
| 2026-01-12 | NEAR | 1.8109 | 0.08132 | 0.01394 | 0.09526 | 583.29% |
| 2026-01-11 | NEAR | 1.7145 | 0.07453 | 0.01674 | 0.09127 | 445.09% |
| 2026-01-10 | NEAR | 1.6956 | 0.02171 | 0.00324 | 0.02495 | 670.52% |
| 2026-01-09 | NEAR | 1.7074 | 0.04590 | 0.00648 | 0.05238 | 708.90% |
| 2026-01-08 | NEAR | 1.7222 | 0.06658 | 0.00487 | 0.07145 | 1367.25% |
| 2026-01-07 | NEAR | 1.7140 | 0.07746 | 0.00614 | 0.08359 | 1262.10% |
| 2026-01-06 | NEAR | 1.7196 | 0.09777 | 0.01088 | 0.10865 | 898.67% |
| 2026-01-05 | NEAR | 1.7958 | 0.10681 | 0.01360 | 0.12041 | 785.68% |
| 2026-01-04 | NEAR | 1.7580 | 0.07559 | 0.01064 | 0.08624 | 710.20% |
| 2026-01-03 | NEAR | 1.7348 | 0.04309 | 0.00463 | 0.04772 | 930.57% |
| 2026-01-02 | NEAR | 1.6812 | 0.06201 | 0.00681 | 0.06883 | 910.26% |
| 2026-01-01 | NEAR | 1.6371 | 0.06355 | 0.00744 | 0.07099 | 854.25% |
| 2025-12-31 | NEAR | 1.5729 | 0.04418 | 0.00622 | 0.05040 | 710.57% |
| 2025-12-30 | NEAR | 1.5089 | 0.03590 | 0.00195 | 0.03785 | 1837.32% |
| 2025-12-29 | NEAR | 1.5469 | 0.04088 | 0.00411 | 0.04499 | 994.21% |
| 2025-12-28 | NEAR | 1.5252 | 0.05557 | 0.00967 | 0.06524 | 574.93% |
| 2025-12-27 | NEAR | 1.5892 | 0.03295 | 0.00728 | 0.04023 | 452.69% |
| 2025-12-26 | NEAR | 1.5523 | 0.03218 | 0.00345 | 0.03563 | 934.00% |
| 2025-12-25 | NEAR | 1.5125 | 0.06040 | 0.01028 | 0.07069 | 587.29% |
| 2025-12-24 | NEAR | 1.4998 | 0.04089 | 0.00533 | 0.04622 | 766.63% |
| 2025-12-23 | NEAR | 1.4673 | 0.05654 | 0.00387 | 0.06040 | 1461.34% |
| 2025-12-22 | NEAR | 1.4876 | 0.07695 | 0.00361 | 0.08055 | 2134.07% |
| 2025-12-21 | NEAR | 1.5584 | 0.13240 | 0.00669 | 0.13909 | 1978.19% |
| 2025-12-20 | NEAR | 1.4635 | 0.07128 | 0.00374 | 0.07502 | 1904.79% |
| 2025-12-19 | NEAR | 1.5168 | 0.06397 | 0.00544 | 0.06941 | 1176.24% |
| 2025-12-18 | NEAR | 1.5148 | 0.12875 | 0.01575 | 0.14450 | 817.28% |
| 2025-12-17 | NEAR | 1.5663 | 0.09193 | 0.00985 | 0.10178 | 933.62% |
| 2025-12-16 | NEAR | 1.5391 | 0.06729 | 0.00793 | 0.07522 | 848.91% |
| 2025-12-15 | NEAR | 1.5578 | 0.04373 | 0.00706 | 0.05079 | 619.28% |
| 2025-12-14 | NEAR | 1.5300 | 0.00047 | 0.00469 | 0.00516 | 9.95% |
| 2025-12-13 | NEAR | 1.6080 | 0.00039 | 0.00335 | 0.00374 | 11.71% |
| 2025-12-12 | NEAR | 1.6595 | 0.00030 | 0.00602 | 0.00632 | 5.02% |
| 2025-12-11 | NEAR | 1.6080 | 0.00072 | 0.00968 | 0.01040 | 7.43% |
| 2025-12-10 | NEAR | 1.6538 | 0.00091 | 0.00756 | 0.00847 | 11.97% |
| 2025-12-09 | NEAR | 1.7529 | 0.00100 | 0.00494 | 0.00595 | 20.31% |
| 2025-12-08 | NEAR | 1.8317 | 0.00081 | 0.00535 | 0.00616 | 15.11% |
| 2025-12-07 | NEAR | 1.7551 | 0.00235 | 0.00555 | 0.00791 | 42.35% |
| 2025-12-06 | NEAR | 1.6945 | 0.00036 | 0.00541 | 0.00577 | 6.72% |
| 2025-12-05 | NEAR | 1.7125 | 0.00059 | 0.00625 | 0.00684 | 9.48% |
| 2025-12-04 | NEAR | 1.7097 | 0.00047 | 0.01080 | 0.01127 | 4.37% |
| 2025-12-03 | NEAR | 1.8397 | 0.00049 | 0.00871 | 0.00920 | 5.63% |
数据来源: HTX API. 仅供参考.