| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-07-10 | NES | 0.2907 | 0.00348 | 0.00005 | 0.00353 | 6746.59% |
| 2026-07-09 | NES | 0.2989 | 0.01305 | 0.00047 | 0.01352 | 2761.35% |
| 2026-07-08 | NES | 0.2633 | 0.01163 | 0.00036 | 0.01199 | 3220.17% |
| 2026-07-07 | NES | 0.2813 | 0.01710 | 0.00040 | 0.01749 | 4292.38% |
| 2026-07-06 | NES | 0.2638 | 0.01239 | 0.00033 | 0.01272 | 3730.27% |
| 2026-07-05 | NES | 0.2584 | 0.03567 | 0.00041 | 0.03608 | 8694.76% |
| 2026-07-04 | NES | 0.2785 | 0.01519 | 0.00000 | 0.01519 | Inf% |
| 2026-07-03 | NES | 0.2031 | 0.00973 | 0.00000 | 0.00973 | Inf% |
| 2026-07-02 | NES | 0.2134 | 0.00945 | 0.00000 | 0.00945 | Inf% |
| 2026-07-01 | NES | 0.2069 | 0.01307 | 0.00000 | 0.01307 | Inf% |
| 2026-06-30 | NES | 0.2009 | 0.01599 | 0.00000 | 0.01599 | Inf% |
| 2026-06-29 | NES | 0.1687 | 0.01338 | 0.00000 | 0.01338 | Inf% |
| 2026-06-28 | NES | 0.1754 | 0.03872 | 0.00000 | 0.03872 | Inf% |
| 2026-06-27 | NES | 0.1739 | 0.01185 | 0.00000 | 0.01185 | Inf% |
| 2026-06-26 | NES | 0.1798 | 0.00514 | 0.00000 | 0.00514 | Inf% |
| 2026-06-25 | NES | 0.1788 | 0.01403 | 0.00000 | 0.01403 | Inf% |
| 2026-06-24 | NES | 0.2377 | 0.03233 | 0.00000 | 0.03233 | Inf% |
| 2026-06-23 | NES | 0.3004 | 0.01085 | 0.00000 | 0.01085 | Inf% |
数据来源: HTX API. 仅供参考.