NIL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-24 NIL 0.1217 0.00565 0.00298 0.00862 189.78%
2026-09-23 NIL 0.1147 0.02717 0.00169 0.02887 1603.31%
2026-09-22 NIL 0.0954 0.02617 0.00000 0.02617 Inf%
2026-09-21 NIL 0.0837 0.02023 0.00000 0.02023 Inf%
2026-09-20 NIL 0.0651 0.15094 0.00000 0.15094 Inf%
2026-09-19 NIL 0.0503 0.01144 0.00000 0.01144 Inf%
2026-09-18 NIL 0.0489 0.00926 0.00000 0.00926 Inf%
2026-09-17 NIL 0.0442 0.00327 0.00000 0.00327 Inf%
2026-09-16 NIL 0.0416 0.00264 0.00000 0.00264 Inf%
2026-09-15 NIL 0.0395 0.00167 0.00000 0.00167 Inf%
2026-09-14 NIL 0.0408 0.00270 0.00000 0.00270 Inf%
2026-09-13 NIL 0.0419 0.00080 0.00000 0.00080 Inf%
2026-09-12 NIL 0.0410 0.00072 0.00000 0.00072 Inf%
2026-09-11 NIL 0.0425 0.00149 0.00000 0.00149 Inf%
2026-09-10 NIL 0.0429 0.00414 0.00000 0.00414 Inf%
2026-09-09 NIL 0.0426 0.00555 0.00000 0.00555 Inf%
2026-09-08 NIL 0.0481 0.00113 0.00000 0.00113 Inf%
2026-09-07 NIL 0.0513 0.00161 0.00000 0.00161 Inf%
2026-09-06 NIL 0.0561 0.00132 0.00000 0.00132 Inf%
2026-09-05 NIL 0.0533 0.00180 0.00000 0.00180 Inf%
2026-09-04 NIL 0.0517 0.00276 0.00000 0.00276 Inf%
2026-09-03 NIL 0.0478 0.00656 0.00000 0.00656 Inf%
2026-09-02 NIL 0.0485 0.00423 0.00000 0.00423 Inf%
2026-09-01 NIL 0.0484 0.00526 0.00000 0.00526 Inf%
2026-08-31 NIL 0.0499 0.01060 0.00000 0.01060 Inf%
2026-08-30 NIL 0.0568 0.00226 0.00000 0.00226 Inf%
2026-08-29 NIL 0.0557 0.00184 0.00000 0.00184 Inf%
2026-08-28 NIL 0.0551 0.01702 0.00000 0.01702 Inf%
2026-08-27 NIL 0.0476 0.00476 0.00000 0.00476 Inf%
2026-08-26 NIL 0.0435 0.00182 0.00000 0.00182 Inf%
2026-08-25 NIL 0.0454 0.00579 0.00000 0.00579 Inf%
2026-08-24 NIL 0.0418 0.00316 0.00000 0.00316 Inf%
2026-08-23 NIL 0.0430 0.00332 0.00000 0.00332 Inf%
2026-08-22 NIL 0.0458 0.00125 0.00000 0.00125 Inf%
2026-08-21 NIL 0.0453 0.00309 0.00000 0.00309 Inf%
2026-08-20 NIL 0.0461 0.00590 0.00000 0.00590 Inf%
2026-08-19 NIL 0.0413 0.00348 0.00000 0.00348 Inf%
2026-08-18 NIL 0.0447 0.00240 0.00000 0.00240 Inf%
2026-08-17 NIL 0.0462 0.00979 0.00000 0.00979 Inf%
2026-08-16 NIL 0.0470 0.00326 0.00000 0.00326 Inf%
2026-08-15 NIL 0.0505 0.00150 0.00000 0.00150 Inf%
2026-08-14 NIL 0.0486 0.02163 0.00000 0.02163 Inf%
2026-08-13 NIL 0.0417 0.00169 0.00000 0.00169 Inf%
2026-08-12 NIL 0.0424 0.00263 0.00000 0.00263 Inf%
2026-08-11 NIL 0.0432 0.00580 0.00000 0.00580 Inf%
2026-08-10 NIL 0.0357 0.00083 0.00000 0.00083 Inf%
2026-08-09 NIL 0.0409 0.01198 0.00000 0.01198 Inf%
2026-08-08 NIL 0.0388 0.00309 0.00000 0.00309 Inf%
2026-08-07 NIL 0.0348 0.00729 0.00000 0.00729 Inf%
2026-08-06 NIL 0.0386 0.00229 0.00000 0.00229 Inf%
2026-08-05 NIL 0.0355 0.00303 0.00000 0.00303 Inf%
2026-08-04 NIL 0.0331 0.00167 0.00000 0.00167 Inf%
2026-08-03 NIL 0.0351 0.00267 0.00000 0.00267 Inf%
2026-08-02 NIL 0.0305 0.00232 0.00000 0.00232 Inf%
2026-08-01 NIL 0.0307 0.00463 0.00000 0.00463 Inf%
2026-07-31 NIL 0.0283 0.00192 0.00000 0.00192 Inf%
2026-07-30 NIL 0.0291 0.00331 0.00000 0.00331 Inf%
2026-07-29 NIL 0.0332 0.00164 0.00000 0.00164 Inf%
2026-07-28 NIL 0.0370 0.00100 0.00000 0.00100 Inf%
2026-07-27 NIL 0.0363 0.00278 0.00000 0.00278 Inf%
2026-07-26 NIL 0.0421 0.11739 0.00000 0.11739 Inf%
2026-07-25 NIL 0.0363 0.00670 0.00000 0.00670 Inf%
2026-07-24 NIL 0.0350 0.01389 0.00000 0.01389 Inf%
2026-07-23 NIL 0.0345 0.00736 0.00000 0.00736 Inf%
2026-07-22 NIL 0.0353 0.01583 0.00000 0.01583 Inf%
2026-07-21 NIL 0.0380 0.03175 0.00000 0.03175 Inf%
2026-07-20 NIL 0.0367 0.01854 0.00000 0.01854 Inf%
2026-07-19 NIL 0.0365 0.01851 0.00000 0.01851 Inf%
2026-07-18 NIL 0.0350 0.00334 0.00000 0.00334 Inf%
2026-07-17 NIL 0.0348 0.00928 0.00000 0.00928 Inf%
2026-07-16 NIL 0.0348 0.03029 0.00000 0.03029 Inf%
2026-07-15 NIL 0.0349 0.00598 0.00000 0.00598 Inf%
2026-07-14 NIL 0.0350 0.00960 0.00000 0.00960 Inf%
2026-07-13 NIL 0.0350 0.00979 0.00000 0.00979 Inf%
2026-07-12 NIL 0.0339 0.02682 0.00000 0.02682 Inf%
2026-07-11 NIL 0.0361 0.01279 0.00000 0.01279 Inf%
2026-07-10 NIL 0.0351 0.01537 0.00000 0.01537 Inf%
2026-07-09 NIL 0.0354 0.01065 0.00000 0.01065 Inf%
2026-07-08 NIL 0.0350 0.01496 0.00000 0.01496 Inf%
2026-07-07 NIL 0.0344 0.01745 0.00000 0.01745 Inf%
2026-07-06 NIL 0.0359 0.01027 0.00000 0.01027 Inf%
2026-07-05 NIL 0.0367 0.01706 0.00000 0.01706 Inf%
2026-07-04 NIL 0.0369 0.00386 0.00000 0.00386 Inf%
2026-07-03 NIL 0.0390 0.08522 0.00000 0.08522 Inf%
2026-07-02 NIL 0.0367 0.01005 0.00000 0.01005 Inf%
2026-07-01 NIL 0.0359 0.01720 0.00000 0.01720 Inf%
2026-06-30 NIL 0.0352 0.01784 0.00000 0.01784 Inf%
2026-06-29 NIL 0.0336 0.02544 0.00000 0.02544 Inf%
2026-06-28 NIL 0.0346 0.01849 0.00000 0.01849 Inf%
2026-06-27 NIL 0.0341 0.01565 0.00000 0.01565 Inf%
2026-06-26 NIL 0.0340 0.01460 0.00000 0.01460 Inf%
2026-06-25 NIL 0.0353 0.01997 0.00000 0.01997 Inf%
2026-06-24 NIL 0.0345 0.04197 0.00000 0.04197 Inf%
2026-06-23 NIL 0.0358 0.01673 0.00000 0.01673 Inf%
2026-06-22 NIL 0.0378 0.01055 0.00000 0.01055 Inf%
2026-06-21 NIL 0.0401 0.03995 0.00000 0.03995 Inf%
2026-06-20 NIL 0.0397 0.01649 0.00000 0.01649 Inf%
2026-06-19 NIL 0.0409 0.01145 0.00000 0.01145 Inf%
2026-06-18 NIL 0.0404 0.01527 0.00000 0.01527 Inf%
2026-06-17 NIL 0.0389 0.02267 0.00000 0.02267 Inf%

返回主页

数据来源: HTX API. 仅供参考.