| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-07-09 | O | 0.5409 | 0.02143 | 0.00041 | 0.02184 | 5219.28% |
| 2026-07-08 | O | 0.5593 | 0.02241 | 0.00040 | 0.02282 | 5549.92% |
| 2026-07-07 | O | 0.5551 | 0.03345 | 0.00051 | 0.03396 | 6565.80% |
| 2026-07-06 | O | 0.5624 | 0.02384 | 0.00047 | 0.02430 | 5098.84% |
| 2026-07-05 | O | 0.5525 | 0.06920 | 0.00044 | 0.06964 | 15550.51% |
| 2026-07-04 | O | 0.5707 | 0.02986 | 0.00106 | 0.03092 | 2816.71% |
| 2026-07-03 | O | 0.5247 | 0.01903 | 0.00028 | 0.01932 | 6680.38% |
| 2026-07-02 | O | 0.5358 | 0.01829 | 0.00048 | 0.01877 | 3836.83% |
| 2026-07-01 | O | 0.5383 | 0.02545 | 0.00114 | 0.02659 | 2225.55% |
| 2026-06-30 | O | 0.5496 | 0.03099 | 0.00118 | 0.03217 | 2636.01% |
| 2026-06-29 | O | 0.5102 | 0.02621 | 0.00124 | 0.02745 | 2116.08% |
| 2026-06-28 | O | 0.5775 | 0.07500 | 0.00165 | 0.07665 | 4545.85% |
| 2026-06-27 | O | 0.5170 | 0.02318 | 0.00218 | 0.02536 | 1065.65% |
| 2026-06-26 | O | 0.4288 | 0.00994 | 0.00115 | 0.01109 | 863.82% |
| 2026-06-25 | O | 0.4218 | 0.02706 | 0.00165 | 0.02871 | 1638.45% |
| 2026-06-24 | O | 0.5672 | 0.06289 | 0.00033 | 0.06323 | 18793.06% |
| 2026-06-23 | O | 0.6784 | 0.02634 | 0.00000 | 0.02634 | Inf% |
| 2026-06-22 | O | 0.5701 | 0.03589 | 0.00000 | 0.03589 | Inf% |
| 2026-06-21 | O | 0.6293 | 0.05841 | 0.00000 | 0.05841 | Inf% |
| 2026-06-20 | O | 0.6362 | 0.01088 | 0.00000 | 0.01088 | Inf% |
| 2026-06-19 | O | 0.7554 | 0.01180 | 0.00000 | 0.01180 | Inf% |
| 2026-06-18 | O | 0.7868 | 0.00847 | 0.00000 | 0.00847 | Inf% |
数据来源: HTX API. 仅供参考.