ONDO - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-09 ONDO 0.3289 0.01308 0.00036 0.01344 3613.18%
2026-07-08 ONDO 0.3168 0.00956 0.00028 0.00984 3473.13%
2026-07-07 ONDO 0.3114 0.01459 0.00032 0.01492 4506.13%
2026-07-06 ONDO 0.3362 0.01051 0.00044 0.01094 2414.85%
2026-07-05 ONDO 0.3356 0.01268 0.00053 0.01321 2384.20%
2026-07-04 ONDO 0.3302 0.01298 0.00041 0.01339 3187.13%
2026-07-03 ONDO 0.3362 0.00862 0.00029 0.00891 2923.50%
2026-07-02 ONDO 0.3313 0.01010 0.00044 0.01054 2273.11%
2026-07-01 ONDO 0.3326 0.02018 0.00044 0.02062 4630.30%
2026-06-30 ONDO 0.3200 0.01495 0.00015 0.01511 9816.26%
2026-06-29 ONDO 0.3091 0.01185 0.00088 0.01272 1349.39%
2026-06-28 ONDO 0.3123 0.02047 0.00155 0.02201 1323.06%
2026-06-27 ONDO 0.3085 0.00727 0.00073 0.00800 1001.62%
2026-06-26 ONDO 0.3192 0.00993 0.00147 0.01140 674.18%
2026-06-25 ONDO 0.3155 0.00845 0.00330 0.01175 256.13%
2026-06-24 ONDO 0.3091 0.02138 0.00141 0.02278 1521.40%
2026-06-23 ONDO 0.2984 0.00884 0.00129 0.01013 683.95%
2026-06-22 ONDO 0.3108 0.01619 0.00179 0.01798 904.65%
2026-06-21 ONDO 0.3331 0.01372 0.00067 0.01439 2054.96%
2026-06-20 ONDO 0.3422 0.00939 0.00033 0.00972 2845.38%
2026-06-19 ONDO 0.3462 0.00881 0.00044 0.00925 2011.74%
2026-06-18 ONDO 0.3551 0.00781 0.00098 0.00879 799.84%
2026-06-17 ONDO 0.3554 0.02072 0.00149 0.02221 1388.12%
2026-06-16 ONDO 0.3818 0.01248 0.00105 0.01353 1191.63%
2026-06-15 ONDO 0.3707 0.01251 0.00158 0.01409 794.43%
2026-06-14 ONDO 0.3895 0.02132 0.00127 0.02259 1684.36%
2026-06-13 ONDO 0.3488 0.01340 0.00024 0.01364 5695.46%
2026-06-12 ONDO 0.3720 0.01247 0.00025 0.01271 5041.58%
2026-06-11 ONDO 0.3596 0.01558 0.00118 0.01676 1314.91%
2026-06-10 ONDO 0.3500 0.01782 0.00049 0.01831 3643.54%
2026-06-09 ONDO 0.3535 0.01434 0.00095 0.01529 1505.41%
2026-06-08 ONDO 0.3565 0.03953 0.00052 0.04005 7552.07%
2026-06-07 ONDO 0.3699 0.01350 0.00039 0.01389 3420.67%
2026-06-06 ONDO 0.3488 0.01731 0.00116 0.01847 1494.38%
2026-06-05 ONDO 0.3259 0.01554 0.00049 0.01603 3176.60%
2026-06-04 ONDO 0.3310 0.01144 0.00084 0.01228 1355.62%
2026-06-03 ONDO 0.3824 0.02328 0.00248 0.02576 940.32%
2026-06-02 ONDO 0.4220 0.04329 0.00467 0.04796 926.51%
2026-06-01 ONDO 0.3636 0.01233 0.00240 0.01473 513.51%
2026-05-31 ONDO 0.3483 0.00827 0.00235 0.01062 351.73%
2026-05-30 ONDO 0.3600 0.01820 0.00228 0.02048 797.77%
2026-05-29 ONDO 0.3429 0.01146 0.00286 0.01432 399.91%
2026-05-28 ONDO 0.3655 0.00622 0.00264 0.00886 236.18%
2026-05-27 ONDO 0.3612 0.01764 0.00429 0.02193 411.39%
2026-05-26 ONDO 0.4022 0.00874 0.00889 0.01763 98.38%
2026-05-25 ONDO 0.4181 0.01939 0.03324 0.05262 58.33%
2026-05-24 ONDO 0.4363 0.01031 0.01813 0.02844 56.84%
2026-05-23 ONDO 0.4433 0.01802 0.03684 0.05486 48.90%
2026-05-22 ONDO 0.4172 0.01883 0.04985 0.06868 37.76%
2026-05-21 ONDO 0.4439 0.02569 0.04201 0.06770 61.15%
2026-05-20 ONDO 0.4092 0.01623 0.04450 0.06073 36.46%
2026-05-19 ONDO 0.4035 0.01201 0.01526 0.02727 78.72%
2026-05-18 ONDO 0.3652 0.02800 0.06355 0.09155 44.06%
2026-05-17 ONDO 0.3413 0.01023 0.01260 0.02283 81.22%
2026-05-16 ONDO 0.3527 0.01040 0.00508 0.01549 204.58%
2026-05-15 ONDO 0.3470 0.00884 0.00650 0.01534 136.08%
2026-05-14 ONDO 0.3622 0.01311 0.00985 0.02296 133.12%
2026-05-13 ONDO 0.4032 0.01183 0.00980 0.02163 120.70%
2026-05-12 ONDO 0.3797 0.00718 0.00839 0.01556 85.58%
2026-05-11 ONDO 0.3894 0.00785 0.01330 0.02115 59.01%
2026-05-10 ONDO 0.4335 0.02283 0.02521 0.04804 90.54%
2026-05-09 ONDO 0.4173 0.00475 0.01101 0.01575 43.13%
2026-05-08 ONDO 0.4228 0.02117 0.05606 0.07723 37.75%
2026-05-07 ONDO 0.4251 0.03231 0.03781 0.07012 85.46%
2026-05-06 ONDO 0.3568 0.06732 0.03267 0.09999 206.09%
2026-05-05 ONDO 0.3286 0.01521 0.01229 0.02751 123.77%
2026-05-04 ONDO 0.3167 0.00946 0.01562 0.02508 60.59%
2026-05-03 ONDO 0.3104 0.04680 0.01905 0.06584 245.67%
2026-05-02 ONDO 0.2774 0.00912 0.00428 0.01340 213.14%
2026-05-01 ONDO 0.2893 0.01854 0.00402 0.02256 461.12%
2026-04-30 ONDO 0.2715 0.01204 0.00141 0.01345 853.17%
2026-04-29 ONDO 0.2641 0.01111 0.00183 0.01294 607.85%
2026-04-28 ONDO 0.2610 0.01185 0.00213 0.01398 556.24%
2026-04-27 ONDO 0.2648 0.00750 0.00231 0.00982 324.68%
2026-04-26 ONDO 0.2604 0.00770 0.00429 0.01198 179.62%
2026-04-25 ONDO 0.2697 0.01260 0.00212 0.01472 593.28%
2026-04-24 ONDO 0.2604 0.00619 0.00093 0.00711 668.47%
2026-04-23 ONDO 0.2668 0.02104 0.00199 0.02303 1057.13%
2026-04-22 ONDO 0.2632 0.00716 0.00228 0.00943 314.27%
2026-04-21 ONDO 0.2676 0.01525 0.00300 0.01826 507.81%
2026-04-20 ONDO 0.2576 0.01097 0.00214 0.01312 512.11%
2026-04-19 ONDO 0.2534 0.01622 0.00177 0.01799 914.36%
2026-04-18 ONDO 0.2585 0.00772 0.00204 0.00976 378.23%
2026-04-17 ONDO 0.2608 0.00881 0.00318 0.01198 277.32%
2026-04-16 ONDO 0.2740 0.01450 0.00398 0.01848 364.61%
2026-04-15 ONDO 0.2685 0.02210 0.00260 0.02470 849.16%
2026-04-14 ONDO 0.2522 0.00854 0.00238 0.01092 358.73%
2026-04-13 ONDO 0.2540 0.01202 0.00256 0.01459 469.16%
2026-04-12 ONDO 0.2485 0.01098 0.00191 0.01289 573.81%
2026-04-11 ONDO 0.2451 0.01361 0.00072 0.01432 1902.65%
2026-04-10 ONDO 0.2542 0.00618 0.00078 0.00695 794.12%
2026-04-09 ONDO 0.2523 0.00856 0.00098 0.00953 874.24%
2026-04-08 ONDO 0.2575 0.01301 0.00101 0.01403 1283.63%
2026-04-07 ONDO 0.2627 0.00902 0.00136 0.01038 664.02%
2026-04-06 ONDO 0.2499 0.01945 0.00064 0.02008 3044.47%
2026-04-05 ONDO 0.2649 0.01033 0.00116 0.01149 891.28%
2026-04-04 ONDO 0.2505 0.01409 0.00091 0.01499 1555.20%
2026-04-03 ONDO 0.2563 0.00311 0.00048 0.00359 651.66%
2026-04-02 ONDO 0.2596 0.01596 0.00117 0.01713 1361.35%
2026-04-01 ONDO 0.2584 0.00817 0.00293 0.01110 278.94%

返回主页

数据来源: HTX API. 仅供参考.