ONDO - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-19 ONDO 0.4178 0.00496 0.00209 0.00705 237.50%
2026-09-18 ONDO 0.4343 0.01720 0.00248 0.01969 692.48%
2026-09-17 ONDO 0.3962 0.01826 0.00125 0.01950 1462.20%
2026-09-16 ONDO 0.3724 0.03729 0.00126 0.03855 2952.18%
2026-09-15 ONDO 0.3279 0.02671 0.00162 0.02833 1651.85%
2026-09-14 ONDO 0.3429 0.01806 0.00072 0.01878 2514.83%
2026-09-13 ONDO 0.3521 0.01355 0.00087 0.01442 1555.59%
2026-09-12 ONDO 0.3446 0.01565 0.00093 0.01659 1678.21%
2026-09-11 ONDO 0.3532 0.00777 0.00039 0.00816 2018.31%
2026-09-10 ONDO 0.3558 0.01165 0.00041 0.01206 2816.99%
2026-09-09 ONDO 0.3486 0.01679 0.00067 0.01746 2500.29%
2026-09-08 ONDO 0.3692 0.00930 0.00091 0.01021 1023.54%
2026-09-07 ONDO 0.3853 0.00897 0.00131 0.01028 683.73%
2026-09-06 ONDO 0.3782 0.01711 0.00107 0.01818 1598.26%
2026-09-05 ONDO 0.3741 0.00736 0.00085 0.00821 865.96%
2026-09-04 ONDO 0.3687 0.00944 0.00066 0.01009 1439.07%
2026-09-03 ONDO 0.3537 0.01037 0.00019 0.01056 5602.19%
2026-09-02 ONDO 0.3712 0.01282 0.00020 0.01302 6308.38%
2026-09-01 ONDO 0.3424 0.00653 0.00039 0.00692 1663.86%
2026-08-31 ONDO 0.3465 0.02860 0.00044 0.02905 6446.33%
2026-08-30 ONDO 0.3439 0.00905 0.00040 0.00945 2270.87%
2026-08-29 ONDO 0.3584 0.00615 0.00018 0.00633 3494.93%
2026-08-28 ONDO 0.3537 0.00460 0.00065 0.00525 707.11%
2026-08-27 ONDO 0.3612 0.00783 0.00041 0.00824 1918.46%
2026-08-26 ONDO 0.3786 0.00799 0.00043 0.00842 1865.61%
2026-08-25 ONDO 0.3591 0.00325 0.00062 0.00388 521.35%
2026-08-24 ONDO 0.3736 0.00651 0.00086 0.00737 758.65%
2026-08-23 ONDO 0.3766 0.00514 0.00107 0.00621 481.23%
2026-08-22 ONDO 0.3844 0.00321 0.00140 0.00461 229.43%
2026-08-21 ONDO 0.3681 0.00963 0.00510 0.01473 188.63%
2026-08-20 ONDO 0.3993 0.01056 0.00449 0.01505 235.30%
2026-08-19 ONDO 0.3566 0.01255 0.00095 0.01350 1327.69%
2026-08-18 ONDO 0.3402 0.00721 0.00150 0.00872 479.28%
2026-08-17 ONDO 0.3339 0.00707 0.00055 0.00762 1288.60%
2026-08-16 ONDO 0.3386 0.00827 0.00017 0.00844 4822.90%
2026-08-15 ONDO 0.3328 0.00510 0.00023 0.00533 2192.49%
2026-08-14 ONDO 0.3271 0.00443 0.00027 0.00470 1624.94%
2026-08-13 ONDO 0.3272 0.00657 0.00020 0.00676 3334.80%
2026-08-12 ONDO 0.3350 0.00451 0.00037 0.00488 1206.68%
2026-08-11 ONDO 0.3348 0.00548 0.00071 0.00619 769.73%
2026-08-10 ONDO 0.3333 0.00672 0.00088 0.00760 765.11%
2026-08-09 ONDO 0.3472 0.01403 0.00102 0.01506 1369.29%
2026-08-08 ONDO 0.3541 0.00836 0.00048 0.00884 1750.42%
2026-08-07 ONDO 0.3569 0.00354 0.00053 0.00406 673.02%
2026-08-06 ONDO 0.3497 0.01527 0.00197 0.01724 774.37%
2026-08-05 ONDO 0.3693 0.00829 0.00228 0.01057 363.70%
2026-08-04 ONDO 0.3779 0.01131 0.00105 0.01236 1075.87%
2026-08-03 ONDO 0.3685 0.00755 0.00096 0.00851 789.54%
2026-08-02 ONDO 0.3758 0.00989 0.00077 0.01066 1278.13%
2026-08-01 ONDO 0.3851 0.00854 0.00083 0.00937 1035.33%
2026-07-31 ONDO 0.3880 0.00854 0.00090 0.00944 945.15%
2026-07-30 ONDO 0.3984 0.00768 0.00097 0.00865 790.39%
2026-07-29 ONDO 0.4181 0.01495 0.00145 0.01639 1034.16%
2026-07-28 ONDO 0.3935 0.00719 0.00154 0.00874 466.36%
2026-07-27 ONDO 0.4092 0.01506 0.00173 0.01679 871.55%
2026-07-26 ONDO 0.4031 0.01333 0.00409 0.01742 325.75%
2026-07-25 ONDO 0.3957 0.00746 0.00184 0.00931 404.83%
2026-07-24 ONDO 0.3811 0.00855 0.00092 0.00947 927.72%
2026-07-23 ONDO 0.3937 0.00990 0.00128 0.01118 771.72%
2026-07-22 ONDO 0.4007 0.00980 0.00128 0.01109 764.94%
2026-07-21 ONDO 0.4138 0.00583 0.00291 0.00874 200.30%
2026-07-20 ONDO 0.4076 0.02653 0.00193 0.02846 1374.89%
2026-07-19 ONDO 0.3530 0.00673 0.00040 0.00713 1684.21%
2026-07-18 ONDO 0.3481 0.00288 0.00057 0.00345 505.84%
2026-07-17 ONDO 0.3401 0.00738 0.00188 0.00926 392.38%
2026-07-16 ONDO 0.3775 0.01373 0.00187 0.01559 734.77%
2026-07-15 ONDO 0.3834 0.02962 0.00334 0.03295 887.84%
2026-07-14 ONDO 0.3333 0.01612 0.00032 0.01644 5086.59%
2026-07-13 ONDO 0.3154 0.01636 0.00003 0.01639 46912.46%
2026-07-12 ONDO 0.3159 0.00955 0.00137 0.01092 696.40%
2026-07-11 ONDO 0.3275 0.00728 0.00055 0.00783 1329.76%
2026-07-10 ONDO 0.3338 0.00816 0.00036 0.00852 2293.52%
2026-07-09 ONDO 0.3262 0.01475 0.00042 0.01516 3531.54%
2026-07-08 ONDO 0.3168 0.00956 0.00028 0.00984 3473.13%
2026-07-07 ONDO 0.3114 0.01459 0.00032 0.01492 4506.13%
2026-07-06 ONDO 0.3362 0.01051 0.00044 0.01094 2414.85%
2026-07-05 ONDO 0.3356 0.01268 0.00053 0.01321 2384.20%
2026-07-04 ONDO 0.3302 0.01298 0.00041 0.01339 3187.13%
2026-07-03 ONDO 0.3362 0.00862 0.00029 0.00891 2923.50%
2026-07-02 ONDO 0.3313 0.01010 0.00044 0.01054 2273.11%
2026-07-01 ONDO 0.3326 0.02018 0.00044 0.02062 4630.30%
2026-06-30 ONDO 0.3200 0.01495 0.00015 0.01511 9816.26%
2026-06-29 ONDO 0.3091 0.01185 0.00088 0.01272 1349.39%
2026-06-28 ONDO 0.3123 0.02047 0.00155 0.02201 1323.06%
2026-06-27 ONDO 0.3085 0.00727 0.00073 0.00800 1001.62%
2026-06-26 ONDO 0.3192 0.00993 0.00147 0.01140 674.18%
2026-06-25 ONDO 0.3155 0.00845 0.00330 0.01175 256.13%
2026-06-24 ONDO 0.3091 0.02138 0.00141 0.02278 1521.40%
2026-06-23 ONDO 0.2984 0.00884 0.00129 0.01013 683.95%
2026-06-22 ONDO 0.3108 0.01619 0.00179 0.01798 904.65%
2026-06-21 ONDO 0.3331 0.01372 0.00067 0.01439 2054.96%
2026-06-20 ONDO 0.3422 0.00939 0.00033 0.00972 2845.38%
2026-06-19 ONDO 0.3462 0.00881 0.00044 0.00925 2011.74%
2026-06-18 ONDO 0.3551 0.00781 0.00098 0.00879 799.84%
2026-06-17 ONDO 0.3554 0.02072 0.00149 0.02221 1388.12%
2026-06-16 ONDO 0.3818 0.01248 0.00105 0.01353 1191.63%
2026-06-15 ONDO 0.3707 0.01251 0.00158 0.01409 794.43%
2026-06-14 ONDO 0.3895 0.02132 0.00127 0.02259 1684.36%
2026-06-13 ONDO 0.3488 0.01340 0.00024 0.01364 5695.46%
2026-06-12 ONDO 0.3720 0.01247 0.00025 0.01271 5041.58%

返回主页

数据来源: HTX API. 仅供参考.