ONDO - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 ONDO 0.2686 0.00708 0.00092 0.00800 767.47%
2026-03-11 ONDO 0.2559 0.00669 0.00155 0.00823 431.84%
2026-03-10 ONDO 0.2565 0.00578 0.00356 0.00934 162.18%
2026-03-09 ONDO 0.2630 0.00757 0.00329 0.01086 230.12%
2026-03-08 ONDO 0.2512 0.00849 0.00343 0.01192 247.81%
2026-03-07 ONDO 0.2453 0.00584 0.00196 0.00780 298.58%
2026-03-06 ONDO 0.2504 0.00520 0.00229 0.00749 227.14%
2026-03-05 ONDO 0.2533 0.00846 0.00347 0.01193 243.45%
2026-03-04 ONDO 0.2646 0.00656 0.00511 0.01166 128.32%
2026-03-03 ONDO 0.2769 0.01440 0.00690 0.02130 208.82%
2026-03-02 ONDO 0.2526 0.00814 0.00293 0.01107 277.68%
2026-03-01 ONDO 0.2653 0.00747 0.00339 0.01086 220.81%
2026-02-28 ONDO 0.2589 0.00829 0.00511 0.01340 162.28%
2026-02-27 ONDO 0.2470 0.00853 0.00570 0.01423 149.63%
2026-02-26 ONDO 0.2591 0.01931 0.00448 0.02380 430.85%
2026-02-25 ONDO 0.2687 0.01540 0.00532 0.02072 289.50%
2026-02-24 ONDO 0.2713 0.00772 0.00292 0.01063 264.42%
2026-02-23 ONDO 0.2477 0.00891 0.00546 0.01437 163.20%
2026-02-22 ONDO 0.2522 0.00679 0.00321 0.01000 211.63%
2026-02-21 ONDO 0.2615 0.00708 0.00163 0.00871 433.71%
2026-02-20 ONDO 0.2718 0.00648 0.00209 0.00856 310.53%
2026-02-19 ONDO 0.2699 0.00781 0.00252 0.01033 309.60%
2026-02-18 ONDO 0.2574 0.00807 0.00238 0.01045 339.83%
2026-02-17 ONDO 0.2743 0.00696 0.00245 0.00940 284.50%
2026-02-16 ONDO 0.2744 0.00628 0.00225 0.00854 278.63%
2026-02-15 ONDO 0.2705 0.00502 0.00587 0.01088 85.49%
2026-02-14 ONDO 0.2806 0.00827 0.00699 0.01526 118.21%
2026-02-13 ONDO 0.2853 0.01170 0.00282 0.01452 414.55%
2026-02-12 ONDO 0.2599 0.00976 0.00246 0.01222 396.04%
2026-02-11 ONDO 0.2493 0.00607 0.00405 0.01012 150.00%
2026-02-10 ONDO 0.2383 0.01106 0.00717 0.01823 154.25%
2026-02-09 ONDO 0.2472 0.00473 0.00349 0.00823 135.50%
2026-02-08 ONDO 0.2491 0.00179 0.00390 0.00569 45.97%
2026-02-07 ONDO 0.2591 0.00400 0.00891 0.01291 44.96%
2026-02-06 ONDO 0.2568 0.00302 0.00847 0.01149 35.59%
2026-02-05 ONDO 0.2550 0.00541 0.01806 0.02346 29.94%
2026-02-04 ONDO 0.2430 0.00433 0.01165 0.01597 37.16%
2026-02-03 ONDO 0.2698 0.00408 0.01054 0.01462 38.69%
2026-02-02 ONDO 0.2966 0.00475 0.00846 0.01321 56.09%
2026-02-01 ONDO 0.2862 0.00523 0.00513 0.01036 102.04%
2026-01-31 ONDO 0.2771 0.00528 0.01065 0.01593 49.61%
2026-01-30 ONDO 0.2880 0.00665 0.00672 0.01337 98.87%
2026-01-29 ONDO 0.3121 0.00634 0.00824 0.01458 76.90%
2026-01-28 ONDO 0.3175 0.00754 0.00558 0.01311 135.21%
2026-01-27 ONDO 0.3367 0.02816 0.00502 0.03318 560.49%
2026-01-26 ONDO 0.3301 0.01093 0.00324 0.01417 337.73%
2026-01-25 ONDO 0.3324 0.01218 0.00425 0.01643 286.54%
2026-01-24 ONDO 0.3345 0.00855 0.00149 0.01004 571.86%
2026-01-23 ONDO 0.3443 0.00922 0.00353 0.01275 261.18%
2026-01-22 ONDO 0.3570 0.03427 0.00286 0.03714 1196.52%
2026-01-21 ONDO 0.3387 0.03363 0.00440 0.03804 764.09%
2026-01-20 ONDO 0.3406 0.03070 0.00385 0.03455 797.01%
2026-01-19 ONDO 0.3381 0.04144 0.00340 0.04484 1219.65%
2026-01-18 ONDO 0.3394 0.07299 0.01134 0.08432 643.76%
2026-01-17 ONDO 0.3719 0.05264 0.00298 0.05562 1764.81%
2026-01-16 ONDO 0.3949 0.04329 0.00309 0.04638 1400.23%
2026-01-15 ONDO 0.3722 0.02591 0.00212 0.02803 1223.11%
2026-01-14 ONDO 0.3858 0.09357 0.00983 0.10339 952.30%
2026-01-13 ONDO 0.4135 0.10815 0.00944 0.11760 1145.20%
2026-01-12 ONDO 0.4085 0.04894 0.00474 0.05369 1031.93%
2026-01-11 ONDO 0.3956 0.04482 0.00398 0.04881 1125.03%
2026-01-10 ONDO 0.3998 0.02590 0.00177 0.02767 1464.72%
2026-01-09 ONDO 0.4012 0.03434 0.00182 0.03616 1884.78%
2026-01-08 ONDO 0.4079 0.05067 0.00354 0.05422 1430.82%
2026-01-07 ONDO 0.4134 0.07061 0.00302 0.07363 2341.01%
2026-01-06 ONDO 0.4260 0.08423 0.00644 0.09067 1308.00%
2026-01-05 ONDO 0.4584 0.08949 0.00763 0.09712 1173.40%
2026-01-04 ONDO 0.4436 0.06402 0.00483 0.06886 1324.72%
2026-01-03 ONDO 0.4415 0.05405 0.00312 0.05717 1734.73%
2026-01-02 ONDO 0.4180 0.07839 0.00319 0.08158 2459.46%
2026-01-01 ONDO 0.4079 0.06291 0.00274 0.06565 2298.61%
2025-12-31 ONDO 0.3735 0.03576 0.00148 0.03724 2422.20%
2025-12-30 ONDO 0.3713 0.03685 0.00132 0.03817 2791.29%
2025-12-29 ONDO 0.3799 0.04102 0.00179 0.04280 2293.85%
2025-12-28 ONDO 0.3827 0.03910 0.00443 0.04353 883.24%
2025-12-27 ONDO 0.3901 0.01816 0.00245 0.02061 740.89%
2025-12-26 ONDO 0.3798 0.01813 0.00220 0.02032 825.03%
2025-12-25 ONDO 0.3730 0.03684 0.00569 0.04253 647.17%
2025-12-24 ONDO 0.3812 0.02982 0.00410 0.03392 727.18%
2025-12-23 ONDO 0.3750 0.04079 0.00313 0.04392 1301.05%
2025-12-22 ONDO 0.3858 0.04831 0.00151 0.04981 3204.67%
2025-12-21 ONDO 0.4016 0.06827 0.00480 0.07307 1423.63%
2025-12-20 ONDO 0.3846 0.04160 0.00192 0.04352 2164.40%
2025-12-19 ONDO 0.3996 0.04688 0.00266 0.04954 1765.38%
2025-12-18 ONDO 0.3911 0.06039 0.00851 0.06890 709.92%
2025-12-17 ONDO 0.4004 0.05297 0.00620 0.05918 854.18%
2025-12-16 ONDO 0.4025 0.03939 0.00582 0.04521 676.87%
2025-12-15 ONDO 0.4170 0.08234 0.00461 0.08695 1788.15%
2025-12-14 ONDO 0.4196 0.06774 0.01026 0.07800 660.32%
2025-12-13 ONDO 0.4509 0.03991 0.00166 0.04157 2402.73%
2025-12-12 ONDO 0.4640 0.05487 0.00252 0.05739 2177.45%
2025-12-11 ONDO 0.4564 0.08685 0.00515 0.09200 1685.91%
2025-12-10 ONDO 0.4658 0.10342 0.00902 0.11244 1146.45%
2025-12-09 ONDO 0.4917 0.09426 0.00560 0.09985 1683.39%
2025-12-08 ONDO 0.4987 0.09907 0.00660 0.10568 1500.03%
2025-12-07 ONDO 0.4771 0.10178 0.01792 0.11971 567.90%
2025-12-06 ONDO 0.4613 0.04422 0.00386 0.04808 1147.01%
2025-12-05 ONDO 0.4655 0.05128 0.00513 0.05641 1000.55%
2025-12-04 ONDO 0.4766 0.05458 0.00633 0.06091 862.40%
2025-12-03 ONDO 0.5006 0.12636 0.00403 0.13039 3132.73%

返回主页

数据来源: HTX API. 仅供参考.