OP - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 OP 0.1244 0.01001 0.00194 0.01195 516.54%
2026-03-11 OP 0.1174 0.00374 0.00054 0.00429 687.83%
2026-03-10 OP 0.1202 0.00171 0.00204 0.00376 83.88%
2026-03-09 OP 0.1225 0.00192 0.00331 0.00523 58.19%
2026-03-08 OP 0.1192 0.00315 0.00200 0.00515 157.27%
2026-03-07 OP 0.1147 0.00462 0.00163 0.00624 284.07%
2026-03-06 OP 0.1172 0.00237 0.00147 0.00384 161.50%
2026-03-05 OP 0.1198 0.00164 0.00265 0.00429 61.71%
2026-03-04 OP 0.1271 0.00209 0.00449 0.00658 46.51%
2026-03-03 OP 0.1319 0.00371 0.00468 0.00839 79.35%
2026-03-02 OP 0.1248 0.00298 0.00321 0.00620 92.82%
2026-03-01 OP 0.1286 0.00305 0.00407 0.00712 75.06%
2026-02-28 OP 0.1230 0.00361 0.00423 0.00783 85.33%
2026-02-27 OP 0.1136 0.00298 0.00593 0.00891 50.26%
2026-02-26 OP 0.1215 0.00813 0.00877 0.01691 92.70%
2026-02-25 OP 0.1219 0.00439 0.00785 0.01224 55.85%
2026-02-24 OP 0.1233 0.00293 0.00538 0.00831 54.46%
2026-02-23 OP 0.1180 0.00172 0.00526 0.00697 32.61%
2026-02-22 OP 0.1212 0.00501 0.01419 0.01920 35.31%
2026-02-21 OP 0.1237 0.00102 0.00974 0.01075 10.45%
2026-02-20 OP 0.1301 0.00330 0.01097 0.01427 30.09%
2026-02-19 OP 0.1330 0.00219 0.01475 0.01694 14.85%
2026-02-18 OP 0.1394 0.00342 0.01510 0.01851 22.63%
2026-02-17 OP 0.1872 0.00157 0.00045 0.00203 345.65%
2026-02-16 OP 0.1867 0.00364 0.00115 0.00480 316.05%
2026-02-15 OP 0.1855 0.00259 0.00091 0.00350 286.59%
2026-02-14 OP 0.1895 0.00612 0.00135 0.00746 454.72%
2026-02-13 OP 0.1962 0.00282 0.00095 0.00376 297.65%
2026-02-12 OP 0.1858 0.00180 0.00116 0.00297 154.83%
2026-02-11 OP 0.1801 0.00157 0.00179 0.00336 88.01%
2026-02-10 OP 0.1752 0.00153 0.00184 0.00337 82.87%
2026-02-09 OP 0.1846 0.00293 0.00136 0.00429 215.61%
2026-02-08 OP 0.1876 0.00526 0.00171 0.00697 307.44%
2026-02-07 OP 0.1930 0.00851 0.00516 0.01367 164.93%
2026-02-06 OP 0.1969 0.00353 0.00344 0.00696 102.68%
2026-02-05 OP 0.1900 0.00918 0.00941 0.01858 97.54%
2026-02-04 OP 0.1948 0.01322 0.00588 0.01910 224.65%
2026-02-03 OP 0.2200 0.03619 0.00538 0.04157 673.33%
2026-02-02 OP 0.2239 0.00824 0.00240 0.01064 343.76%
2026-02-01 OP 0.2350 0.01988 0.00451 0.02439 440.89%
2026-01-31 OP 0.2271 0.01778 0.00900 0.02679 197.46%
2026-01-30 OP 0.2389 0.01271 0.00556 0.01827 228.69%
2026-01-29 OP 0.2646 0.01587 0.00796 0.02383 199.49%
2026-01-28 OP 0.2681 0.02276 0.00972 0.03249 234.10%
2026-01-27 OP 0.2966 0.02168 0.00208 0.02377 1040.37%
2026-01-26 OP 0.2967 0.00624 0.00182 0.00806 342.76%
2026-01-25 OP 0.2965 0.01524 0.00396 0.01920 384.48%
2026-01-24 OP 0.2988 0.00796 0.00140 0.00936 567.51%
2026-01-23 OP 0.3011 0.00692 0.00224 0.00916 309.06%
2026-01-22 OP 0.3087 0.01201 0.00191 0.01393 627.55%
2026-01-21 OP 0.3057 0.02373 0.00535 0.02908 443.37%
2026-01-20 OP 0.3137 0.01888 0.00449 0.02336 420.86%
2026-01-19 OP 0.3039 0.01672 0.00447 0.02120 373.78%
2026-01-18 OP 0.3100 0.02216 0.00947 0.03163 233.92%
2026-01-17 OP 0.3415 0.00918 0.00225 0.01143 408.30%
2026-01-16 OP 0.3537 0.01435 0.00298 0.01733 481.24%
2026-01-15 OP 0.3278 0.01510 0.00269 0.01779 561.76%
2026-01-14 OP 0.3445 0.03790 0.00293 0.04083 1293.35%
2026-01-13 OP 0.3588 0.08458 0.00882 0.09339 959.26%
2026-01-12 OP 0.3440 0.04075 0.00212 0.04287 1924.22%
2026-01-11 OP 0.3154 0.03033 0.00459 0.03492 660.81%
2026-01-10 OP 0.3186 0.00500 0.00333 0.00833 150.32%
2026-01-09 OP 0.3220 0.01429 0.00251 0.01680 568.21%
2026-01-08 OP 0.3181 0.02436 0.00295 0.02731 825.23%
2026-01-07 OP 0.3191 0.03308 0.00644 0.03952 513.66%
2026-01-06 OP 0.3154 0.03199 0.00580 0.03779 551.38%
2026-01-05 OP 0.3285 0.03799 0.00538 0.04337 706.56%
2026-01-04 OP 0.3234 0.02991 0.00367 0.03358 814.21%
2026-01-03 OP 0.3203 0.02046 0.00174 0.02220 1172.40%
2026-01-02 OP 0.3058 0.02832 0.00327 0.03159 866.43%
2026-01-01 OP 0.2987 0.03297 0.00325 0.03622 1014.44%
2025-12-31 OP 0.2818 0.01975 0.00328 0.02303 602.52%
2025-12-30 OP 0.2676 0.01664 0.00233 0.01897 715.01%
2025-12-29 OP 0.2747 0.01589 0.00236 0.01825 673.06%
2025-12-28 OP 0.2731 0.02229 0.00382 0.02610 583.99%
2025-12-27 OP 0.2757 0.00886 0.00307 0.01193 288.62%
2025-12-26 OP 0.2741 0.01495 0.00228 0.01723 655.33%
2025-12-25 OP 0.2634 0.03634 0.00526 0.04160 691.01%
2025-12-24 OP 0.2618 0.02463 0.00537 0.03000 458.29%
2025-12-23 OP 0.2660 0.02980 0.00190 0.03170 1570.19%
2025-12-22 OP 0.2655 0.03356 0.00254 0.03610 1321.84%
2025-12-21 OP 0.2773 0.04862 0.00232 0.05094 2094.29%
2025-12-20 OP 0.2666 0.00123 0.00145 0.00268 85.00%
2025-12-19 OP 0.2794 0.00379 0.00253 0.00632 149.79%
2025-12-18 OP 0.2751 0.00067 0.00597 0.00664 11.25%
2025-12-17 OP 0.2825 0.00339 0.00440 0.00779 77.08%
2025-12-16 OP 0.2877 0.00937 0.00310 0.01247 301.95%
2025-12-15 OP 0.2965 0.01018 0.00261 0.01279 390.61%
2025-12-14 OP 0.2925 0.01873 0.00565 0.02437 331.51%
2025-12-13 OP 0.3038 0.01428 0.00250 0.01678 570.50%
2025-12-12 OP 0.3155 0.01593 0.00301 0.01893 529.94%
2025-12-11 OP 0.3009 0.02938 0.00495 0.03434 593.36%
2025-12-10 OP 0.3027 0.04399 0.00431 0.04829 1020.96%
2025-12-09 OP 0.3300 0.05292 0.00342 0.05634 1549.65%
2025-12-08 OP 0.3320 0.02394 0.00767 0.03160 312.30%
2025-12-07 OP 0.3210 0.03312 0.00565 0.03878 585.93%
2025-12-06 OP 0.3074 0.01645 0.00347 0.01991 474.57%
2025-12-05 OP 0.3067 0.01543 0.00299 0.01842 515.31%
2025-12-04 OP 0.3124 0.02640 0.00461 0.03101 572.93%
2025-12-03 OP 0.3288 0.03738 0.00244 0.03982 1529.92%

返回主页

数据来源: HTX API. 仅供参考.