| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-03-15 | OPN | 0.3237 | 0.03964 | 0.00219 | 0.04182 | 1813.73% |
| 2026-03-14 | OPN | 0.3197 | 0.05112 | 0.00232 | 0.05344 | 2203.11% |
| 2026-03-13 | OPN | 0.3030 | 0.02756 | 0.00088 | 0.02844 | 3126.10% |
| 2026-03-12 | OPN | 0.3075 | 0.02789 | 0.00119 | 0.02908 | 2339.66% |
| 2026-03-11 | OPN | 0.3203 | 0.02580 | 0.00197 | 0.02777 | 1311.24% |
| 2026-03-10 | OPN | 0.2966 | 0.01444 | 0.00155 | 0.01599 | 932.13% |
| 2026-03-09 | OPN | 0.3329 | 0.03158 | 0.00394 | 0.03552 | 801.73% |
| 2026-03-08 | OPN | 0.3130 | 0.01481 | 0.00099 | 0.01580 | 1501.55% |
| 2026-03-07 | OPN | 0.3161 | 0.01378 | 0.00517 | 0.01895 | 266.45% |
| 2026-03-06 | OPN | 0.3277 | 0.01387 | 0.00383 | 0.01770 | 362.41% |
| 2026-03-05 | OPN | 0.3215 | 0.01585 | 0.01154 | 0.02739 | 137.28% |
| 2026-03-04 | OPN | 0.4099 | 0.02549 | 0.00420 | 0.02969 | 606.24% |
数据来源: HTX API. 仅供参考.