ORDI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 ORDI 3.9246 0.00020 0.00261 0.00281 7.52%
2026-10-20 ORDI 3.9880 0.00319 0.00238 0.00557 133.79%
2026-10-19 ORDI 3.8404 0.00090 0.00150 0.00240 60.36%
2026-10-18 ORDI 3.6924 0.00200 0.00067 0.00267 300.73%
2026-10-17 ORDI 3.6264 0.00254 0.00108 0.00362 233.72%
2026-10-16 ORDI 3.8053 0.00420 0.00200 0.00619 209.95%
2026-10-15 ORDI 3.9040 0.00677 0.00115 0.00792 587.39%
2026-10-14 ORDI 3.9725 0.01477 0.00320 0.01797 461.14%
2026-10-13 ORDI 3.9756 0.00649 0.00204 0.00853 317.78%
2026-10-12 ORDI 4.1141 0.01702 0.00179 0.01881 951.34%
2026-10-11 ORDI 4.2463 0.01452 0.00267 0.01719 543.33%
2026-10-10 ORDI 4.4127 0.00502 0.00113 0.00615 443.34%
2026-10-09 ORDI 4.3710 0.01038 0.00051 0.01088 2053.28%
2026-10-08 ORDI 4.1715 0.02048 0.00050 0.02099 4070.11%
2026-10-07 ORDI 4.0329 0.01108 0.00160 0.01268 693.95%
2026-10-06 ORDI 4.2576 0.01745 0.00226 0.01970 773.48%
2026-10-05 ORDI 4.6746 0.01307 0.00144 0.01451 909.49%
2026-10-04 ORDI 4.5180 0.00490 0.00133 0.00623 368.90%
2026-10-03 ORDI 4.4866 0.00815 0.00057 0.00872 1442.89%
2026-10-02 ORDI 4.5772 0.00673 0.00069 0.00741 978.38%
2026-10-01 ORDI 4.7378 0.00645 0.00055 0.00701 1166.18%
2026-09-30 ORDI 4.5412 0.00648 0.00096 0.00744 673.80%
2026-09-29 ORDI 4.7096 0.00617 0.00061 0.00677 1017.16%
2026-09-28 ORDI 4.6157 0.00760 0.00097 0.00856 784.81%
2026-09-27 ORDI 4.5039 0.01336 0.00290 0.01626 460.80%
2026-09-26 ORDI 4.7997 0.02843 0.00405 0.03248 701.69%
2026-09-25 ORDI 4.9297 0.01067 0.00170 0.01237 627.61%
2026-09-24 ORDI 4.6274 0.00923 0.00115 0.01038 804.86%
2026-09-23 ORDI 4.6635 0.01277 0.00259 0.01536 492.86%
2026-09-22 ORDI 4.4541 0.01592 0.00469 0.02061 339.67%
2026-09-21 ORDI 4.8250 0.01732 0.00293 0.02025 591.45%
2026-09-20 ORDI 4.9022 0.01619 0.00276 0.01895 586.53%
2026-09-19 ORDI 4.4844 0.01710 0.00139 0.01850 1227.46%
2026-09-18 ORDI 4.6083 0.01344 0.00149 0.01493 900.20%
2026-09-17 ORDI 4.4251 0.02146 0.00060 0.02206 3550.16%
2026-09-16 ORDI 4.1496 0.01643 0.00146 0.01789 1123.00%
2026-09-15 ORDI 3.8706 0.01139 0.00128 0.01268 887.85%
2026-09-14 ORDI 4.0423 0.00726 0.00078 0.00804 931.91%
2026-09-13 ORDI 4.1337 0.00666 0.00074 0.00741 894.73%
2026-09-12 ORDI 4.0871 0.01152 0.00127 0.01279 910.43%
2026-09-11 ORDI 4.2991 0.00953 0.00153 0.01106 623.64%
2026-09-10 ORDI 4.0777 0.00780 0.00198 0.00978 392.93%
2026-09-09 ORDI 3.9870 0.00961 0.00542 0.01504 177.30%
2026-09-08 ORDI 4.1676 0.00686 0.00107 0.00793 642.78%
2026-09-07 ORDI 4.4338 0.00600 0.00093 0.00693 648.88%
2026-09-06 ORDI 4.2645 0.00472 0.00324 0.00796 145.95%
2026-09-05 ORDI 4.1697 0.00466 0.00407 0.00873 114.54%
2026-09-04 ORDI 4.1991 0.00334 0.00160 0.00494 208.80%
2026-09-03 ORDI 3.9560 0.01424 0.00153 0.01577 932.24%
2026-09-02 ORDI 4.1880 0.01066 0.00105 0.01171 1015.10%
2026-09-01 ORDI 3.8660 0.00561 0.00071 0.00632 794.51%
2026-08-31 ORDI 3.9267 0.00728 0.00145 0.00873 502.45%
2026-08-30 ORDI 3.8789 0.00533 0.00121 0.00654 441.09%
2026-08-29 ORDI 4.0096 0.00245 0.00106 0.00351 231.09%
2026-08-28 ORDI 4.0455 0.00229 0.00034 0.00263 668.54%
2026-08-27 ORDI 4.0243 0.00259 0.00170 0.00430 152.15%
2026-08-26 ORDI 4.2277 0.00380 0.00210 0.00590 180.51%
2026-08-25 ORDI 4.1167 0.00276 0.00514 0.00790 53.77%
2026-08-24 ORDI 4.1644 0.00302 0.01116 0.01418 27.05%
2026-08-23 ORDI 4.2335 0.00209 0.00441 0.00650 47.35%
2026-08-22 ORDI 4.1988 0.00169 0.00335 0.00504 50.47%
2026-08-21 ORDI 4.2195 0.00461 0.01007 0.01468 45.79%
2026-08-20 ORDI 4.4447 0.00228 0.00809 0.01037 28.19%
2026-08-19 ORDI 4.2101 0.01441 0.00511 0.01952 282.29%
2026-08-18 ORDI 3.4789 0.00357 0.00055 0.00411 654.15%
2026-08-17 ORDI 3.4149 0.00351 0.00038 0.00389 932.63%
2026-08-16 ORDI 3.4066 0.00443 0.00057 0.00500 781.52%
2026-08-15 ORDI 3.4320 0.00409 0.00040 0.00449 1010.49%
2026-08-14 ORDI 3.4226 0.00167 0.00035 0.00202 470.09%
2026-08-13 ORDI 3.4131 0.00349 0.00041 0.00390 852.20%
2026-08-12 ORDI 3.4564 0.00302 0.00063 0.00365 477.77%
2026-08-11 ORDI 3.4702 0.00197 0.00076 0.00273 259.38%
2026-08-10 ORDI 3.4500 0.00193 0.00124 0.00317 155.55%
2026-08-09 ORDI 3.5163 0.00499 0.00140 0.00639 355.39%
2026-08-08 ORDI 3.4518 0.00281 0.00121 0.00402 231.63%
2026-08-07 ORDI 3.4795 0.00738 0.00134 0.00872 549.40%
2026-08-06 ORDI 3.3189 0.00269 0.00085 0.00354 316.01%
2026-08-05 ORDI 3.3264 0.00498 0.00145 0.00644 342.74%
2026-08-04 ORDI 3.4065 0.00378 0.00097 0.00475 389.40%
2026-08-03 ORDI 3.4467 0.00385 0.00106 0.00491 364.47%
2026-08-02 ORDI 3.4412 0.00255 0.00087 0.00343 292.68%
2026-08-01 ORDI 3.5894 0.00189 0.00199 0.00388 94.52%
2026-07-31 ORDI 3.6285 0.01466 0.00404 0.01869 363.16%
2026-07-30 ORDI 3.3981 0.00724 0.00463 0.01187 156.53%
2026-07-29 ORDI 3.2165 0.00398 0.00243 0.00641 163.73%
2026-07-28 ORDI 3.3179 0.00421 0.00305 0.00726 137.98%
2026-07-27 ORDI 3.4778 0.00513 0.00208 0.00721 246.12%
2026-07-26 ORDI 3.6753 0.00110 0.00215 0.00325 51.02%
2026-07-25 ORDI 3.8117 0.01228 0.00493 0.01720 249.10%
2026-07-24 ORDI 3.5608 0.00410 0.00061 0.00471 667.40%
2026-07-23 ORDI 3.5827 0.00665 0.00068 0.00733 979.62%
2026-07-22 ORDI 3.6153 0.00487 0.00027 0.00515 1793.62%
2026-07-21 ORDI 3.5606 0.00530 0.00108 0.00638 491.21%
2026-07-20 ORDI 3.6195 0.00637 0.00198 0.00836 321.18%
2026-07-19 ORDI 3.5843 0.00682 0.00066 0.00748 1036.66%
2026-07-18 ORDI 3.6351 0.00373 0.00073 0.00446 511.11%
2026-07-17 ORDI 3.5452 0.00236 0.00115 0.00351 206.18%
2026-07-16 ORDI 3.6584 0.00726 0.00141 0.00867 513.99%
2026-07-15 ORDI 3.6118 0.01010 0.00185 0.01194 547.23%
2026-07-14 ORDI 3.5064 0.00942 0.00086 0.01028 1091.63%

返回主页

数据来源: HTX API. 仅供参考.