ORDI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 ORDI 4.3054 0.00188 0.00075 0.00264 250.25%
2026-09-05 ORDI 4.1697 0.00466 0.00407 0.00873 114.54%
2026-09-04 ORDI 4.1991 0.00334 0.00160 0.00494 208.80%
2026-09-03 ORDI 3.9560 0.01424 0.00153 0.01577 932.24%
2026-09-02 ORDI 4.1880 0.01066 0.00105 0.01171 1015.10%
2026-09-01 ORDI 3.8660 0.00561 0.00071 0.00632 794.51%
2026-08-31 ORDI 3.9267 0.00728 0.00145 0.00873 502.45%
2026-08-30 ORDI 3.8789 0.00533 0.00121 0.00654 441.09%
2026-08-29 ORDI 4.0096 0.00245 0.00106 0.00351 231.09%
2026-08-28 ORDI 4.0455 0.00229 0.00034 0.00263 668.54%
2026-08-27 ORDI 4.0243 0.00259 0.00170 0.00430 152.15%
2026-08-26 ORDI 4.2277 0.00380 0.00210 0.00590 180.51%
2026-08-25 ORDI 4.1167 0.00276 0.00514 0.00790 53.77%
2026-08-24 ORDI 4.1644 0.00302 0.01116 0.01418 27.05%
2026-08-23 ORDI 4.2335 0.00209 0.00441 0.00650 47.35%
2026-08-22 ORDI 4.1988 0.00169 0.00335 0.00504 50.47%
2026-08-21 ORDI 4.2195 0.00461 0.01007 0.01468 45.79%
2026-08-20 ORDI 4.4447 0.00228 0.00809 0.01037 28.19%
2026-08-19 ORDI 4.2101 0.01441 0.00511 0.01952 282.29%
2026-08-18 ORDI 3.4789 0.00357 0.00055 0.00411 654.15%
2026-08-17 ORDI 3.4149 0.00351 0.00038 0.00389 932.63%
2026-08-16 ORDI 3.4066 0.00443 0.00057 0.00500 781.52%
2026-08-15 ORDI 3.4320 0.00409 0.00040 0.00449 1010.49%
2026-08-14 ORDI 3.4226 0.00167 0.00035 0.00202 470.09%
2026-08-13 ORDI 3.4131 0.00349 0.00041 0.00390 852.20%
2026-08-12 ORDI 3.4564 0.00302 0.00063 0.00365 477.77%
2026-08-11 ORDI 3.4702 0.00197 0.00076 0.00273 259.38%
2026-08-10 ORDI 3.4500 0.00193 0.00124 0.00317 155.55%
2026-08-09 ORDI 3.5163 0.00499 0.00140 0.00639 355.39%
2026-08-08 ORDI 3.4518 0.00281 0.00121 0.00402 231.63%
2026-08-07 ORDI 3.4795 0.00738 0.00134 0.00872 549.40%
2026-08-06 ORDI 3.3189 0.00269 0.00085 0.00354 316.01%
2026-08-05 ORDI 3.3264 0.00498 0.00145 0.00644 342.74%
2026-08-04 ORDI 3.4065 0.00378 0.00097 0.00475 389.40%
2026-08-03 ORDI 3.4467 0.00385 0.00106 0.00491 364.47%
2026-08-02 ORDI 3.4412 0.00255 0.00087 0.00343 292.68%
2026-08-01 ORDI 3.5894 0.00189 0.00199 0.00388 94.52%
2026-07-31 ORDI 3.6285 0.01466 0.00404 0.01869 363.16%
2026-07-30 ORDI 3.3981 0.00724 0.00463 0.01187 156.53%
2026-07-29 ORDI 3.2165 0.00398 0.00243 0.00641 163.73%
2026-07-28 ORDI 3.3179 0.00421 0.00305 0.00726 137.98%
2026-07-27 ORDI 3.4778 0.00513 0.00208 0.00721 246.12%
2026-07-26 ORDI 3.6753 0.00110 0.00215 0.00325 51.02%
2026-07-25 ORDI 3.8117 0.01228 0.00493 0.01720 249.10%
2026-07-24 ORDI 3.5608 0.00410 0.00061 0.00471 667.40%
2026-07-23 ORDI 3.5827 0.00665 0.00068 0.00733 979.62%
2026-07-22 ORDI 3.6153 0.00487 0.00027 0.00515 1793.62%
2026-07-21 ORDI 3.5606 0.00530 0.00108 0.00638 491.21%
2026-07-20 ORDI 3.6195 0.00637 0.00198 0.00836 321.18%
2026-07-19 ORDI 3.5843 0.00682 0.00066 0.00748 1036.66%
2026-07-18 ORDI 3.6351 0.00373 0.00073 0.00446 511.11%
2026-07-17 ORDI 3.5452 0.00236 0.00115 0.00351 206.18%
2026-07-16 ORDI 3.6584 0.00726 0.00141 0.00867 513.99%
2026-07-15 ORDI 3.6118 0.01010 0.00185 0.01194 547.23%
2026-07-14 ORDI 3.5064 0.00942 0.00086 0.01028 1091.63%
2026-07-13 ORDI 3.5773 0.00530 0.00099 0.00629 535.03%
2026-07-12 ORDI 3.5929 0.00617 0.00065 0.00682 947.06%
2026-07-11 ORDI 3.5463 0.00513 0.00111 0.00623 462.33%
2026-07-10 ORDI 3.4989 0.00421 0.00088 0.00509 477.66%
2026-07-09 ORDI 3.6063 0.00970 0.00052 0.01022 1852.81%
2026-07-08 ORDI 3.4904 0.00401 0.00058 0.00459 692.85%
2026-07-07 ORDI 3.4762 0.00571 0.00105 0.00676 542.15%
2026-07-06 ORDI 3.5202 0.00780 0.00106 0.00886 738.40%
2026-07-05 ORDI 3.3957 0.00611 0.00157 0.00768 390.22%
2026-07-04 ORDI 3.2777 0.00496 0.00217 0.00713 228.31%
2026-07-03 ORDI 3.4854 0.00469 0.00356 0.00824 131.73%
2026-07-02 ORDI 3.4907 0.00456 0.00256 0.00712 177.79%
2026-07-01 ORDI 3.5084 0.00401 0.00402 0.00803 99.79%
2026-06-30 ORDI 3.5352 0.00537 0.00123 0.00659 437.78%
2026-06-29 ORDI 3.6707 0.01276 0.00336 0.01613 379.48%
2026-06-28 ORDI 4.0047 0.01678 0.00317 0.01996 529.01%
2026-06-27 ORDI 3.1743 0.00682 0.00079 0.00761 858.21%
2026-06-26 ORDI 3.1788 0.00304 0.00031 0.00335 968.53%
2026-06-25 ORDI 3.2100 0.00590 0.00129 0.00718 458.66%
2026-06-24 ORDI 3.0927 0.01096 0.00484 0.01580 226.47%
2026-06-23 ORDI 3.0261 0.00581 0.00312 0.00894 186.03%
2026-06-22 ORDI 3.1687 0.00527 0.00312 0.00839 169.23%
2026-06-21 ORDI 3.3071 0.00478 0.00293 0.00771 163.11%
2026-06-20 ORDI 3.3419 0.00261 0.00261 0.00523 100.17%
2026-06-19 ORDI 3.4016 0.00953 0.00375 0.01328 254.18%
2026-06-18 ORDI 3.3380 0.00800 0.00212 0.01011 377.72%
2026-06-17 ORDI 3.0342 0.00986 0.00217 0.01203 453.36%
2026-06-16 ORDI 3.4210 0.00588 0.00061 0.00649 964.23%
2026-06-15 ORDI 3.4191 0.00629 0.00182 0.00811 346.37%
2026-06-14 ORDI 3.5219 0.00838 0.00139 0.00976 604.49%
2026-06-13 ORDI 3.3618 0.00479 0.00092 0.00570 523.02%
2026-06-12 ORDI 3.4097 0.00603 0.00137 0.00740 439.10%
2026-06-11 ORDI 3.3028 0.00473 0.00088 0.00562 537.03%
2026-06-10 ORDI 3.2051 0.01158 0.00238 0.01396 486.40%
2026-06-09 ORDI 3.3412 0.01046 0.00177 0.01223 589.74%
2026-06-08 ORDI 3.0394 0.00981 0.00115 0.01095 854.52%
2026-06-07 ORDI 3.0778 0.00711 0.00102 0.00813 699.59%
2026-06-06 ORDI 2.9757 0.00508 0.00085 0.00593 596.36%
2026-06-05 ORDI 2.9580 0.00665 0.00233 0.00898 284.82%
2026-06-04 ORDI 3.0566 0.01187 0.00261 0.01447 455.27%
2026-06-03 ORDI 3.4086 0.00955 0.00209 0.01163 457.79%
2026-06-02 ORDI 3.6395 0.00537 0.00362 0.00899 148.37%
2026-06-01 ORDI 3.6077 0.00944 0.00650 0.01594 145.12%
2026-05-31 ORDI 3.5851 0.01389 0.00312 0.01701 445.19%
2026-05-30 ORDI 3.4064 0.00645 0.00157 0.00802 411.46%

返回主页

数据来源: HTX API. 仅供参考.