ORDI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 ORDI 2.6086 0.00422 0.00459 0.00881 91.83%
2026-03-11 ORDI 2.4847 0.00510 0.00618 0.01128 82.48%
2026-03-10 ORDI 2.4990 0.00255 0.00582 0.00836 43.77%
2026-03-09 ORDI 2.4685 0.00295 0.00552 0.00847 53.52%
2026-03-08 ORDI 2.4034 0.00328 0.00572 0.00901 57.36%
2026-03-07 ORDI 2.3144 0.00365 0.00662 0.01027 55.06%
2026-03-06 ORDI 2.3573 0.00158 0.00550 0.00709 28.79%
2026-03-05 ORDI 2.3947 0.00397 0.00527 0.00924 75.24%
2026-03-04 ORDI 2.5076 0.00245 0.00619 0.00864 39.53%
2026-03-03 ORDI 2.6051 0.00542 0.00852 0.01394 63.58%
2026-03-02 ORDI 2.4268 0.00277 0.01500 0.01777 18.47%
2026-03-01 ORDI 2.5248 0.00425 0.01150 0.01575 36.93%
2026-02-28 ORDI 2.4209 0.00324 0.02055 0.02380 15.77%
2026-02-27 ORDI 2.3038 0.00261 0.01143 0.01404 22.85%
2026-02-26 ORDI 2.4990 0.01095 0.01267 0.02362 86.40%
2026-02-25 ORDI 2.4560 0.00499 0.01013 0.01511 49.23%
2026-02-24 ORDI 2.5768 0.00378 0.00844 0.01222 44.78%
2026-02-23 ORDI 2.3827 0.00228 0.00861 0.01089 26.48%
2026-02-22 ORDI 2.7352 0.00354 0.01087 0.01441 32.52%
2026-02-21 ORDI 2.8190 0.00195 0.00358 0.00553 54.55%
2026-02-20 ORDI 2.8958 0.00197 0.00463 0.00659 42.49%
2026-02-19 ORDI 2.9538 0.00391 0.00526 0.00917 74.41%
2026-02-18 ORDI 2.9288 0.00261 0.00526 0.00787 49.53%
2026-02-17 ORDI 3.0088 0.00215 0.00278 0.00492 77.27%
2026-02-16 ORDI 3.1108 0.00255 0.00321 0.00576 79.34%
2026-02-15 ORDI 2.9435 0.00145 0.00838 0.00983 17.26%
2026-02-14 ORDI 3.0108 0.00453 0.01100 0.01553 41.18%
2026-02-13 ORDI 3.0895 0.00287 0.00701 0.00988 40.88%
2026-02-12 ORDI 3.0576 0.00239 0.00469 0.00708 50.99%
2026-02-11 ORDI 3.0109 0.00297 0.00439 0.00736 67.61%
2026-02-10 ORDI 2.9963 0.00456 0.00411 0.00866 110.98%
2026-02-09 ORDI 2.8289 0.00111 0.00276 0.00386 40.18%
2026-02-08 ORDI 2.7683 0.00075 0.01129 0.01205 6.67%
2026-02-07 ORDI 2.9465 0.00267 0.00444 0.00711 60.12%
2026-02-06 ORDI 3.0610 0.00347 0.00588 0.00934 59.03%
2026-02-05 ORDI 3.0240 0.00595 0.01058 0.01653 56.23%
2026-02-04 ORDI 2.8736 0.00323 0.01227 0.01550 26.28%
2026-02-03 ORDI 3.1190 0.00555 0.00955 0.01511 58.11%
2026-02-02 ORDI 3.1903 0.00135 0.00823 0.00958 16.39%
2026-02-01 ORDI 3.1749 0.00198 0.01114 0.01313 17.80%
2026-01-31 ORDI 3.0982 0.00293 0.01712 0.02004 17.10%
2026-01-30 ORDI 3.1601 0.00554 0.01778 0.02332 31.14%
2026-01-29 ORDI 3.6475 0.00668 0.01721 0.02388 38.81%
2026-01-28 ORDI 3.7235 0.00861 0.01457 0.02319 59.11%
2026-01-27 ORDI 3.8857 0.00919 0.00283 0.01202 324.68%
2026-01-26 ORDI 3.9086 0.00456 0.00413 0.00870 110.46%
2026-01-25 ORDI 3.8926 0.00910 0.00684 0.01593 133.09%
2026-01-24 ORDI 3.9736 0.00223 0.00199 0.00422 112.48%
2026-01-23 ORDI 4.0572 0.00341 0.00343 0.00684 99.52%
2026-01-22 ORDI 4.0968 0.00668 0.00313 0.00981 213.28%
2026-01-21 ORDI 4.0513 0.00555 0.00483 0.01038 114.92%
2026-01-20 ORDI 4.2236 0.00722 0.00421 0.01143 171.28%
2026-01-19 ORDI 4.2787 0.00973 0.00540 0.01512 180.27%
2026-01-18 ORDI 4.4445 0.01201 0.01133 0.02334 106.01%
2026-01-17 ORDI 5.1343 0.00378 0.00271 0.00649 139.23%
2026-01-16 ORDI 5.2001 0.00542 0.00376 0.00917 144.16%
2026-01-15 ORDI 5.0565 0.00891 0.01486 0.02378 59.97%
2026-01-14 ORDI 5.1336 0.02009 0.01414 0.03423 142.09%
2026-01-13 ORDI 5.1362 0.02797 0.02979 0.05776 93.91%
2026-01-12 ORDI 4.8089 0.00648 0.00708 0.01356 91.45%
2026-01-11 ORDI 4.2941 0.00417 0.00419 0.00836 99.60%
2026-01-10 ORDI 4.4629 0.00152 0.00191 0.00343 79.33%
2026-01-09 ORDI 4.5411 0.00233 0.00303 0.00537 77.03%
2026-01-08 ORDI 4.5691 0.00433 0.00316 0.00749 137.02%
2026-01-07 ORDI 4.5240 0.00561 0.00731 0.01292 76.75%
2026-01-06 ORDI 4.5690 0.00806 0.01119 0.01925 72.04%
2026-01-05 ORDI 4.7553 0.00589 0.01304 0.01893 45.15%
2026-01-04 ORDI 4.7510 0.00650 0.02179 0.02829 29.82%
2026-01-03 ORDI 4.7927 0.00537 0.01554 0.02091 34.56%
2026-01-02 ORDI 4.5361 0.00449 0.01090 0.01539 41.22%
2026-01-01 ORDI 4.4998 0.00474 0.01103 0.01576 42.96%
2025-12-31 ORDI 4.4862 0.00472 0.00604 0.01076 78.09%
2025-12-30 ORDI 4.1684 0.00353 0.00320 0.00673 110.17%
2025-12-29 ORDI 4.2184 0.00382 0.00368 0.00749 103.85%
2025-12-28 ORDI 4.1407 0.00656 0.00534 0.01190 122.69%
2025-12-27 ORDI 4.2729 0.00231 0.00357 0.00588 64.58%
2025-12-26 ORDI 4.1855 0.00311 0.00325 0.00636 95.58%
2025-12-25 ORDI 4.0867 0.00610 0.00818 0.01428 74.64%
2025-12-24 ORDI 4.0150 0.00455 0.00665 0.01120 68.50%
2025-12-23 ORDI 3.9350 0.00340 0.00751 0.01090 45.25%
2025-12-22 ORDI 3.8165 0.00507 0.00647 0.01154 78.41%
2025-12-21 ORDI 3.9169 0.00820 0.00436 0.01256 188.22%
2025-12-20 ORDI 3.7926 0.00647 0.00277 0.00925 233.20%
2025-12-19 ORDI 3.9672 0.00662 0.00511 0.01173 129.46%
2025-12-18 ORDI 4.0543 0.01275 0.02689 0.03964 47.40%
2025-12-17 ORDI 3.9933 0.02423 0.06574 0.08997 36.85%
2025-12-16 ORDI 4.2652 0.02081 0.01807 0.03889 115.17%
2025-12-15 ORDI 4.6436 0.03665 0.03458 0.07123 106.00%
2025-12-14 ORDI 4.4146 0.02752 0.02040 0.04793 134.89%
2025-12-13 ORDI 4.3758 0.03119 0.01243 0.04362 250.97%
2025-12-12 ORDI 4.4737 0.04055 0.02969 0.07023 136.60%
2025-12-11 ORDI 4.0216 0.02901 0.00718 0.03619 403.97%
2025-12-10 ORDI 3.9989 0.02879 0.01751 0.04630 164.42%
2025-12-09 ORDI 4.2751 0.02294 0.00468 0.02762 490.20%
2025-12-08 ORDI 4.3639 0.02650 0.00549 0.03199 482.63%
2025-12-07 ORDI 4.1572 0.02343 0.00660 0.03004 354.81%
2025-12-06 ORDI 4.0821 0.02255 0.00440 0.02695 511.98%
2025-12-05 ORDI 3.9719 0.01760 0.00398 0.02158 442.62%
2025-12-04 ORDI 4.0255 0.02224 0.00839 0.03063 265.09%
2025-12-03 ORDI 4.2846 0.02104 0.00637 0.02741 330.54%

返回主页

数据来源: HTX API. 仅供参考.