ORDI - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 ORDI 3.5001 0.00262 0.00038 0.00300 689.81%
2026-07-07 ORDI 3.4762 0.00571 0.00105 0.00676 542.15%
2026-07-06 ORDI 3.5202 0.00780 0.00106 0.00886 738.40%
2026-07-05 ORDI 3.3957 0.00611 0.00157 0.00768 390.22%
2026-07-04 ORDI 3.2777 0.00496 0.00217 0.00713 228.31%
2026-07-03 ORDI 3.4854 0.00469 0.00356 0.00824 131.73%
2026-07-02 ORDI 3.4907 0.00456 0.00256 0.00712 177.79%
2026-07-01 ORDI 3.5084 0.00401 0.00402 0.00803 99.79%
2026-06-30 ORDI 3.5352 0.00537 0.00123 0.00659 437.78%
2026-06-29 ORDI 3.6707 0.01276 0.00336 0.01613 379.48%
2026-06-28 ORDI 4.0047 0.01678 0.00317 0.01996 529.01%
2026-06-27 ORDI 3.1743 0.00682 0.00079 0.00761 858.21%
2026-06-26 ORDI 3.1788 0.00304 0.00031 0.00335 968.53%
2026-06-25 ORDI 3.2100 0.00590 0.00129 0.00718 458.66%
2026-06-24 ORDI 3.0927 0.01096 0.00484 0.01580 226.47%
2026-06-23 ORDI 3.0261 0.00581 0.00312 0.00894 186.03%
2026-06-22 ORDI 3.1687 0.00527 0.00312 0.00839 169.23%
2026-06-21 ORDI 3.3071 0.00478 0.00293 0.00771 163.11%
2026-06-20 ORDI 3.3419 0.00261 0.00261 0.00523 100.17%
2026-06-19 ORDI 3.4016 0.00953 0.00375 0.01328 254.18%
2026-06-18 ORDI 3.3380 0.00800 0.00212 0.01011 377.72%
2026-06-17 ORDI 3.0342 0.00986 0.00217 0.01203 453.36%
2026-06-16 ORDI 3.4210 0.00588 0.00061 0.00649 964.23%
2026-06-15 ORDI 3.4191 0.00629 0.00182 0.00811 346.37%
2026-06-14 ORDI 3.5219 0.00838 0.00139 0.00976 604.49%
2026-06-13 ORDI 3.3618 0.00479 0.00092 0.00570 523.02%
2026-06-12 ORDI 3.4097 0.00603 0.00137 0.00740 439.10%
2026-06-11 ORDI 3.3028 0.00473 0.00088 0.00562 537.03%
2026-06-10 ORDI 3.2051 0.01158 0.00238 0.01396 486.40%
2026-06-09 ORDI 3.3412 0.01046 0.00177 0.01223 589.74%
2026-06-08 ORDI 3.0394 0.00981 0.00115 0.01095 854.52%
2026-06-07 ORDI 3.0778 0.00711 0.00102 0.00813 699.59%
2026-06-06 ORDI 2.9757 0.00508 0.00085 0.00593 596.36%
2026-06-05 ORDI 2.9580 0.00665 0.00233 0.00898 284.82%
2026-06-04 ORDI 3.0566 0.01187 0.00261 0.01447 455.27%
2026-06-03 ORDI 3.4086 0.00955 0.00209 0.01163 457.79%
2026-06-02 ORDI 3.6395 0.00537 0.00362 0.00899 148.37%
2026-06-01 ORDI 3.6077 0.00944 0.00650 0.01594 145.12%
2026-05-31 ORDI 3.5851 0.01389 0.00312 0.01701 445.19%
2026-05-30 ORDI 3.4064 0.00645 0.00157 0.00802 411.46%
2026-05-29 ORDI 3.3572 0.00448 0.00517 0.00965 86.82%
2026-05-28 ORDI 3.3929 0.00271 0.00903 0.01173 29.99%
2026-05-27 ORDI 3.3824 0.01284 0.01471 0.02755 87.33%
2026-05-26 ORDI 4.0334 0.00274 0.01431 0.01705 19.12%
2026-05-25 ORDI 4.0947 0.00551 0.02952 0.03503 18.66%
2026-05-24 ORDI 4.1908 0.00465 0.01645 0.02110 28.28%
2026-05-23 ORDI 3.9141 0.00342 0.02255 0.02597 15.16%
2026-05-22 ORDI 4.0023 0.00616 0.03637 0.04253 16.94%
2026-05-21 ORDI 4.2338 0.00549 0.01595 0.02144 34.40%
2026-05-20 ORDI 4.1766 0.00415 0.01615 0.02030 25.66%
2026-05-19 ORDI 4.2889 0.00600 0.01542 0.02142 38.88%
2026-05-18 ORDI 4.1149 0.00233 0.01625 0.01858 14.33%
2026-05-17 ORDI 4.1249 0.00513 0.03651 0.04164 14.06%
2026-05-16 ORDI 4.3076 0.00270 0.00736 0.01006 36.70%
2026-05-15 ORDI 4.3310 0.00332 0.01663 0.01995 19.98%
2026-05-14 ORDI 4.3901 0.01043 0.02561 0.03604 40.75%
2026-05-13 ORDI 4.6378 0.00253 0.01663 0.01916 15.19%
2026-05-12 ORDI 4.4683 0.00610 0.02956 0.03567 20.65%
2026-05-11 ORDI 4.6082 0.00479 0.03236 0.03715 14.81%
2026-05-10 ORDI 5.0696 0.00502 0.03513 0.04015 14.30%
2026-05-09 ORDI 5.4248 0.00352 0.03147 0.03499 11.17%
2026-05-08 ORDI 5.4115 0.00848 0.05671 0.06519 14.95%
2026-05-07 ORDI 5.2938 0.00675 0.02709 0.03384 24.92%
2026-05-06 ORDI 5.1613 0.01583 0.06070 0.07654 26.09%
2026-05-05 ORDI 5.3075 0.00700 0.05346 0.06046 13.10%
2026-05-04 ORDI 5.0515 0.00388 0.04683 0.05070 8.28%
2026-05-03 ORDI 5.2690 0.00521 0.09519 0.10041 5.48%
2026-05-02 ORDI 5.0735 0.01001 0.21339 0.22340 4.69%
2026-05-01 ORDI 5.6493 0.01738 0.08149 0.09887 21.33%
2026-04-30 ORDI 4.3682 0.00483 0.01295 0.01778 37.27%
2026-04-29 ORDI 4.3361 0.00412 0.01507 0.01919 27.31%
2026-04-28 ORDI 4.2881 0.00630 0.01619 0.02248 38.92%
2026-04-27 ORDI 4.4381 0.00314 0.01424 0.01738 22.05%
2026-04-26 ORDI 4.1711 0.00445 0.02197 0.02642 20.27%
2026-04-25 ORDI 4.6604 0.00258 0.02808 0.03067 9.20%
2026-04-24 ORDI 4.6192 0.00372 0.04344 0.04717 8.57%
2026-04-23 ORDI 4.6226 0.01462 0.03993 0.05455 36.60%
2026-04-22 ORDI 4.4816 0.00628 0.04659 0.05287 13.48%
2026-04-21 ORDI 4.5079 0.00448 0.04578 0.05026 9.80%
2026-04-20 ORDI 4.6207 0.00776 0.11745 0.12520 6.60%
2026-04-19 ORDI 4.4326 0.01061 0.16403 0.17464 6.47%
2026-04-18 ORDI 4.3390 0.00767 0.16427 0.17195 4.67%
2026-04-17 ORDI 5.4355 0.00664 0.15955 0.16619 4.16%
2026-04-16 ORDI 6.1420 0.02791 0.81210 0.84001 3.44%
2026-04-15 ORDI 8.5514 0.05273 0.48076 0.53349 10.97%
2026-04-14 ORDI 2.8766 0.00755 0.02577 0.03332 29.29%
2026-04-13 ORDI 2.4503 0.01293 0.01062 0.02355 121.74%
2026-04-12 ORDI 2.2601 0.00400 0.00399 0.00800 100.21%
2026-04-11 ORDI 2.2754 0.00488 0.00197 0.00685 247.90%
2026-04-10 ORDI 2.3981 0.00311 0.00172 0.00483 180.84%
2026-04-09 ORDI 2.4532 0.00406 0.00273 0.00679 148.44%
2026-04-08 ORDI 2.4468 0.00278 0.00270 0.00548 102.75%
2026-04-07 ORDI 2.4348 0.00455 0.00568 0.01023 80.07%
2026-04-06 ORDI 2.3151 0.00501 0.00346 0.00848 144.71%
2026-04-05 ORDI 2.3949 0.00134 0.00522 0.00656 25.70%
2026-04-04 ORDI 2.3319 0.00430 0.00577 0.01007 74.57%
2026-04-03 ORDI 2.4620 0.00110 0.00239 0.00348 45.86%
2026-04-02 ORDI 2.4552 0.01190 0.00318 0.01508 374.49%
2026-04-01 ORDI 2.2658 0.00600 0.00424 0.01024 141.66%
2026-03-31 ORDI 2.3531 0.00376 0.00216 0.00592 174.29%

返回主页

数据来源: HTX API. 仅供参考.