PENDLE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-21 PENDLE 1.2033 0.00517 0.00102 0.00619 505.39%
2026-03-20 PENDLE 1.2620 0.00348 0.00039 0.00387 895.44%
2026-03-19 PENDLE 1.2668 0.01203 0.00044 0.01247 2734.38%
2026-03-18 PENDLE 1.2399 0.00590 0.00036 0.00626 1627.95%
2026-03-17 PENDLE 1.2577 0.01511 0.00053 0.01564 2857.36%
2026-03-16 PENDLE 1.3418 0.00743 0.00075 0.00817 995.72%
2026-03-15 PENDLE 1.3431 0.01745 0.00065 0.01809 2685.95%
2026-03-14 PENDLE 1.2717 0.00344 0.00026 0.00370 1310.93%
2026-03-13 PENDLE 1.2517 0.00488 0.00051 0.00539 957.52%
2026-03-12 PENDLE 1.2956 0.00506 0.00048 0.00554 1045.38%
2026-03-11 PENDLE 1.2323 0.01720 0.00109 0.01828 1584.34%
2026-03-10 PENDLE 1.2726 0.00512 0.00048 0.00560 1068.84%
2026-03-09 PENDLE 1.3022 0.01245 0.00093 0.01338 1340.36%
2026-03-08 PENDLE 1.2218 0.01227 0.00039 0.01267 3129.49%
2026-03-07 PENDLE 1.1812 0.00263 0.00023 0.00286 1159.89%
2026-03-06 PENDLE 1.2139 0.00745 0.00047 0.00792 1585.46%
2026-03-05 PENDLE 1.2220 0.01126 0.00071 0.01197 1583.41%
2026-03-04 PENDLE 1.2936 0.00748 0.00071 0.00819 1058.06%
2026-03-03 PENDLE 1.3302 0.01710 0.00108 0.01818 1582.89%
2026-03-02 PENDLE 1.2764 0.00880 0.00096 0.00975 920.57%
2026-03-01 PENDLE 1.3320 0.00595 0.00095 0.00690 624.54%
2026-02-28 PENDLE 1.2861 0.00571 0.00237 0.00808 241.00%
2026-02-27 PENDLE 1.2146 0.01059 0.00320 0.01379 330.70%
2026-02-26 PENDLE 1.2815 0.02434 0.00120 0.02555 2023.75%
2026-02-25 PENDLE 1.2996 0.01223 0.00138 0.01361 887.12%
2026-02-24 PENDLE 1.3080 0.00958 0.00123 0.01081 779.09%
2026-02-23 PENDLE 1.2075 0.00650 0.00149 0.00799 436.75%
2026-02-22 PENDLE 1.2112 0.00927 0.00143 0.01070 648.53%
2026-02-21 PENDLE 1.1948 0.00732 0.00048 0.00780 1524.93%
2026-02-20 PENDLE 1.2428 0.00589 0.00074 0.00664 792.89%
2026-02-19 PENDLE 1.2164 0.00829 0.00076 0.00905 1086.71%
2026-02-18 PENDLE 1.1603 0.00479 0.00090 0.00569 531.80%
2026-02-17 PENDLE 1.2616 0.00932 0.00075 0.01007 1245.05%
2026-02-16 PENDLE 1.2055 0.00672 0.00079 0.00750 852.75%
2026-02-15 PENDLE 1.2138 0.00627 0.00094 0.00721 664.19%
2026-02-14 PENDLE 1.2575 0.00314 0.00169 0.00484 185.52%
2026-02-13 PENDLE 1.2937 0.02527 0.00393 0.02920 642.55%
2026-02-12 PENDLE 1.1628 0.00608 0.00087 0.00694 700.72%
2026-02-11 PENDLE 1.1306 0.00848 0.00139 0.00987 608.16%
2026-02-10 PENDLE 1.1050 0.00749 0.00139 0.00887 539.83%
2026-02-09 PENDLE 1.1308 0.00948 0.00165 0.01113 574.05%
2026-02-08 PENDLE 1.1372 0.00139 0.00134 0.00273 103.91%
2026-02-07 PENDLE 1.1877 0.00925 0.00081 0.01006 1135.84%
2026-02-06 PENDLE 1.2110 0.01075 0.00142 0.01217 757.75%
2026-02-05 PENDLE 1.2324 0.00521 0.00517 0.01038 100.94%
2026-02-04 PENDLE 1.2562 0.06713 0.00451 0.07164 1486.84%
2026-02-03 PENDLE 1.4796 0.11665 0.00399 0.12063 2925.48%
2026-02-02 PENDLE 1.5748 0.03981 0.00174 0.04155 2285.50%
2026-02-01 PENDLE 1.6159 0.06390 0.00326 0.06716 1962.43%
2026-01-31 PENDLE 1.5630 0.07315 0.00380 0.07694 1926.68%
2026-01-30 PENDLE 1.6085 0.11309 0.00297 0.11606 3813.35%
2026-01-29 PENDLE 1.8210 0.09386 0.00271 0.09657 3468.18%
2026-01-28 PENDLE 1.8911 0.05150 0.00199 0.05349 2588.05%
2026-01-27 PENDLE 2.0031 0.10018 0.00204 0.10222 4908.18%
2026-01-26 PENDLE 1.9035 0.05218 0.00168 0.05386 3104.46%
2026-01-25 PENDLE 1.9245 0.07352 0.00156 0.07508 4705.36%
2026-01-24 PENDLE 1.9650 0.04307 0.00112 0.04419 3853.78%
2026-01-23 PENDLE 2.0123 0.04349 0.00093 0.04442 4668.05%
2026-01-22 PENDLE 2.0761 0.20096 0.00215 0.20311 9352.81%
2026-01-21 PENDLE 2.1008 0.31733 0.00453 0.32186 7002.64%
2026-01-20 PENDLE 2.0736 0.35816 0.00244 0.36060 14649.87%
2026-01-19 PENDLE 1.9168 0.28462 0.00258 0.28720 11032.49%
2026-01-18 PENDLE 1.9191 0.17517 0.00190 0.17707 9234.21%
2026-01-17 PENDLE 2.1094 0.03858 0.00039 0.03897 9787.29%
2026-01-16 PENDLE 2.1357 0.07025 0.00100 0.07125 7019.81%
2026-01-15 PENDLE 2.0759 0.06807 0.00081 0.06889 8353.21%
2026-01-14 PENDLE 2.1350 0.09139 0.00183 0.09322 4982.18%
2026-01-13 PENDLE 2.2878 0.08113 0.00108 0.08221 7505.92%
2026-01-12 PENDLE 2.2175 0.05090 0.00112 0.05201 4562.92%
2026-01-11 PENDLE 2.1638 0.09326 0.00180 0.09506 5186.33%
2026-01-10 PENDLE 2.1180 0.03584 0.00083 0.03667 4342.89%
2026-01-09 PENDLE 2.0827 0.03806 0.00055 0.03861 6978.76%
2026-01-08 PENDLE 2.1060 0.06702 0.00168 0.06870 3981.21%
2026-01-07 PENDLE 2.1752 0.07061 0.00136 0.07197 5197.50%
2026-01-06 PENDLE 2.1610 0.08506 0.00210 0.08717 4041.67%
2026-01-05 PENDLE 2.3234 0.09659 0.00186 0.09845 5191.07%
2026-01-04 PENDLE 2.2413 0.06595 0.00155 0.06749 4258.89%
2026-01-03 PENDLE 2.2219 0.04535 0.00186 0.04722 2433.03%
2026-01-02 PENDLE 2.1825 0.07576 0.00119 0.07695 6355.51%
2026-01-01 PENDLE 2.1157 0.07562 0.00361 0.07923 2092.53%
2025-12-31 PENDLE 1.9449 0.07106 0.00227 0.07333 3136.27%
2025-12-30 PENDLE 1.8863 0.06405 0.00056 0.06461 11514.88%
2025-12-29 PENDLE 1.8815 0.05884 0.00114 0.05998 5146.22%
2025-12-28 PENDLE 1.8938 0.08319 0.00172 0.08491 4848.07%
2025-12-27 PENDLE 1.9010 0.03376 0.00107 0.03483 3157.32%
2025-12-26 PENDLE 1.8642 0.06296 0.00180 0.06477 3492.18%
2025-12-25 PENDLE 1.8003 0.09412 0.00241 0.09653 3898.67%
2025-12-24 PENDLE 1.7526 0.05156 0.00163 0.05319 3165.90%
2025-12-23 PENDLE 1.7179 0.07211 0.00169 0.07380 4259.97%
2025-12-22 PENDLE 1.7009 0.10281 0.00228 0.10509 4503.21%
2025-12-21 PENDLE 1.9104 0.13686 0.00107 0.13793 12787.00%
2025-12-20 PENDLE 1.8739 0.11924 0.00111 0.12034 10789.49%
2025-12-19 PENDLE 1.9385 0.17645 0.00250 0.17894 7066.69%
2025-12-18 PENDLE 1.7813 0.14137 0.00187 0.14324 7552.31%
2025-12-17 PENDLE 1.9289 0.16083 0.00287 0.16370 5603.44%
2025-12-16 PENDLE 1.9774 0.08261 0.00152 0.08412 5442.85%
2025-12-15 PENDLE 1.9880 0.04440 0.00094 0.04534 4730.16%
2025-12-14 PENDLE 2.0191 0.00315 0.00121 0.00436 261.54%
2025-12-13 PENDLE 2.1162 0.00848 0.00034 0.00881 2524.20%
2025-12-12 PENDLE 2.1835 0.01528 0.00038 0.01566 4006.52%

返回主页

数据来源: HTX API. 仅供参考.