PENGU - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-21 PENGU 0.0087 0.00819 0.00229 0.01048 357.85%
2026-09-20 PENGU 0.0087 0.01414 0.00182 0.01596 777.94%
2026-09-19 PENGU 0.0077 0.01006 0.00128 0.01135 785.71%
2026-09-18 PENGU 0.0079 0.00675 0.00102 0.00777 660.66%
2026-09-17 PENGU 0.0078 0.00985 0.00134 0.01119 732.75%
2026-09-16 PENGU 0.0073 0.02799 0.00094 0.02893 2974.87%
2026-09-15 PENGU 0.0067 0.01778 0.00062 0.01841 2865.42%
2026-09-14 PENGU 0.0069 0.01861 0.00035 0.01897 5271.23%
2026-09-13 PENGU 0.0071 0.01102 0.00126 0.01228 874.83%
2026-09-12 PENGU 0.0072 0.00430 0.00066 0.00495 655.49%
2026-09-11 PENGU 0.0074 0.00606 0.00071 0.00677 860.11%
2026-09-10 PENGU 0.0074 0.00766 0.00178 0.00944 429.81%
2026-09-09 PENGU 0.0075 0.00592 0.00053 0.00644 1120.39%
2026-09-08 PENGU 0.0079 0.00417 0.00061 0.00478 684.82%
2026-09-07 PENGU 0.0083 0.00414 0.00203 0.00616 204.27%
2026-09-06 PENGU 0.0085 0.00740 0.00136 0.00876 544.63%
2026-09-05 PENGU 0.0086 0.01228 0.00310 0.01538 396.21%
2026-09-04 PENGU 0.0085 0.00502 0.00125 0.00627 402.09%
2026-09-03 PENGU 0.0082 0.01274 0.00260 0.01534 488.98%
2026-09-02 PENGU 0.0090 0.01062 0.00064 0.01126 1651.93%
2026-09-01 PENGU 0.0083 0.00695 0.00109 0.00804 639.46%
2026-08-31 PENGU 0.0088 0.01400 0.00026 0.01426 5400.33%
2026-08-30 PENGU 0.0087 0.00611 0.00059 0.00670 1040.68%
2026-08-29 PENGU 0.0092 0.00309 0.00042 0.00352 729.36%
2026-08-28 PENGU 0.0092 0.00272 0.00118 0.00390 230.12%
2026-08-27 PENGU 0.0093 0.00339 0.00061 0.00400 556.21%
2026-08-26 PENGU 0.0097 0.00382 0.00102 0.00484 373.48%
2026-08-25 PENGU 0.0088 0.00289 0.00192 0.00480 150.62%
2026-08-24 PENGU 0.0097 0.00431 0.00306 0.00737 140.97%
2026-08-23 PENGU 0.0095 0.00892 0.00164 0.01056 543.48%
2026-08-22 PENGU 0.0090 0.00209 0.00091 0.00300 229.42%
2026-08-21 PENGU 0.0084 0.00529 0.00255 0.00784 207.47%
2026-08-20 PENGU 0.0083 0.00502 0.00099 0.00601 509.91%
2026-08-19 PENGU 0.0071 0.00877 0.00125 0.01002 699.07%
2026-08-18 PENGU 0.0064 0.00443 0.00039 0.00482 1127.32%
2026-08-17 PENGU 0.0061 0.00833 0.00035 0.00868 2407.24%
2026-08-16 PENGU 0.0060 0.00632 0.00056 0.00688 1128.84%
2026-08-15 PENGU 0.0060 0.00231 0.00014 0.00245 1642.89%
2026-08-14 PENGU 0.0060 0.00288 0.00030 0.00317 971.68%
2026-08-13 PENGU 0.0061 0.00365 0.00029 0.00394 1249.40%
2026-08-12 PENGU 0.0062 0.00423 0.00078 0.00501 541.80%
2026-08-11 PENGU 0.0064 0.00320 0.00032 0.00352 995.61%
2026-08-10 PENGU 0.0063 0.00278 0.00067 0.00345 415.24%
2026-08-09 PENGU 0.0066 0.01462 0.00068 0.01530 2159.07%
2026-08-08 PENGU 0.0064 0.00390 0.00019 0.00409 2026.51%
2026-08-07 PENGU 0.0063 0.00743 0.00061 0.00804 1218.50%
2026-08-06 PENGU 0.0060 0.00370 0.00009 0.00379 4326.00%
2026-08-05 PENGU 0.0061 0.01050 0.00011 0.01061 9387.20%
2026-08-04 PENGU 0.0061 0.00623 0.00061 0.00684 1023.73%
2026-08-03 PENGU 0.0061 0.00391 0.00018 0.00409 2161.91%
2026-08-02 PENGU 0.0062 0.00302 0.00032 0.00334 955.34%
2026-08-01 PENGU 0.0062 0.00549 0.00136 0.00686 402.86%
2026-07-31 PENGU 0.0060 0.00414 0.00007 0.00421 5550.27%
2026-07-30 PENGU 0.0060 0.01063 0.00009 0.01072 11627.28%
2026-07-29 PENGU 0.0059 0.00509 0.00012 0.00521 4224.75%
2026-07-28 PENGU 0.0058 0.00995 0.00027 0.01022 3624.86%
2026-07-27 PENGU 0.0061 0.02896 0.00064 0.02960 4511.65%
2026-07-26 PENGU 0.0061 0.01135 0.00054 0.01188 2120.83%
2026-07-25 PENGU 0.0063 0.05369 0.00030 0.05399 17770.95%
2026-07-24 PENGU 0.0061 0.01120 0.00067 0.01187 1662.91%
2026-07-23 PENGU 0.0060 0.01756 0.00064 0.01820 2734.60%
2026-07-22 PENGU 0.0061 0.02195 0.00113 0.02308 1937.25%
2026-07-21 PENGU 0.0064 0.01781 0.00091 0.01872 1950.11%
2026-07-20 PENGU 0.0064 0.03947 0.00112 0.04058 3535.99%
2026-07-19 PENGU 0.0063 0.03961 0.00023 0.03984 16987.81%
2026-07-18 PENGU 0.0061 0.00765 0.00055 0.00820 1386.33%
2026-07-17 PENGU 0.0061 0.01218 0.00032 0.01250 3793.55%
2026-07-16 PENGU 0.0059 0.02751 0.00025 0.02776 10898.34%
2026-07-15 PENGU 0.0063 0.02131 0.00040 0.02172 5274.43%
2026-07-14 PENGU 0.0062 0.02868 0.00036 0.02904 8026.19%
2026-07-13 PENGU 0.0059 0.02910 0.00036 0.02947 7999.03%
2026-07-12 PENGU 0.0059 0.02898 0.00032 0.02930 9198.48%
2026-07-11 PENGU 0.0061 0.02937 0.00044 0.02981 6644.59%
2026-07-10 PENGU 0.0063 0.04561 0.00063 0.04624 7191.75%
2026-07-09 PENGU 0.0063 0.04272 0.00038 0.04310 11338.57%
2026-07-08 PENGU 0.0061 0.02879 0.00046 0.02925 6232.65%
2026-07-07 PENGU 0.0061 0.06610 0.00135 0.06745 4895.37%
2026-07-06 PENGU 0.0066 0.05581 0.00074 0.05656 7509.08%
2026-07-05 PENGU 0.0068 0.05854 0.00051 0.05905 11425.99%
2026-07-04 PENGU 0.0067 0.02112 0.00021 0.02132 10153.81%
2026-07-03 PENGU 0.0068 0.03630 0.00197 0.03827 1840.12%
2026-07-02 PENGU 0.0067 0.06897 0.00073 0.06969 9482.04%
2026-07-01 PENGU 0.0063 0.05982 0.00039 0.06020 15460.22%
2026-06-30 PENGU 0.0063 0.07555 0.00037 0.07591 20481.06%
2026-06-29 PENGU 0.0060 0.04504 0.00070 0.04574 6468.06%
2026-06-28 PENGU 0.0062 0.06829 0.00172 0.07001 3969.08%
2026-06-27 PENGU 0.0062 0.03413 0.00075 0.03488 4553.67%
2026-06-26 PENGU 0.0064 0.04231 0.00039 0.04270 10721.30%
2026-06-25 PENGU 0.0061 0.03622 0.00033 0.03655 10916.70%
2026-06-24 PENGU 0.0058 0.08500 0.00034 0.08535 24822.00%
2026-06-23 PENGU 0.0060 0.03547 0.00020 0.03567 18134.15%
2026-06-22 PENGU 0.0063 0.05721 0.00033 0.05754 17370.96%
2026-06-21 PENGU 0.0067 0.06149 0.00020 0.06169 30248.81%
2026-06-20 PENGU 0.0069 0.03069 0.00005 0.03073 66814.34%
2026-06-19 PENGU 0.0067 0.03851 0.00011 0.03862 34826.88%
2026-06-18 PENGU 0.0066 0.03532 0.00008 0.03541 42027.49%
2026-06-17 PENGU 0.0065 0.08938 0.00015 0.08954 58708.93%
2026-06-16 PENGU 0.0073 0.04236 0.00013 0.04249 32939.63%
2026-06-15 PENGU 0.0070 0.05675 0.00037 0.05712 15191.21%
2026-06-14 PENGU 0.0073 0.06068 0.00052 0.06120 11628.01%

返回主页

数据来源: HTX API. 仅供参考.