PEOPLE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 PEOPLE 0.0058 0.02006 0.00095 0.02100 2116.38%
2026-07-07 PEOPLE 0.0055 0.01624 0.00282 0.01906 576.94%
2026-07-06 PEOPLE 0.0054 0.01655 0.00050 0.01705 3324.52%
2026-07-05 PEOPLE 0.0054 0.00716 0.00054 0.00770 1327.12%
2026-07-04 PEOPLE 0.0053 0.01173 0.00016 0.01189 7306.91%
2026-07-03 PEOPLE 0.0056 0.01330 0.00071 0.01401 1870.53%
2026-07-02 PEOPLE 0.0053 0.01039 0.00058 0.01097 1779.38%
2026-07-01 PEOPLE 0.0052 0.01997 0.00178 0.02176 1119.94%
2026-06-30 PEOPLE 0.0051 0.01238 0.00104 0.01342 1190.61%
2026-06-29 PEOPLE 0.0049 0.01707 0.00104 0.01811 1641.36%
2026-06-28 PEOPLE 0.0051 0.01985 0.00115 0.02099 1730.94%
2026-06-27 PEOPLE 0.0051 0.00550 0.00010 0.00560 5248.40%
2026-06-26 PEOPLE 0.0052 0.00914 0.00068 0.00982 1349.54%
2026-06-25 PEOPLE 0.0052 0.01078 0.00034 0.01112 3152.95%
2026-06-24 PEOPLE 0.0051 0.02155 0.00074 0.02229 2912.25%
2026-06-23 PEOPLE 0.0052 0.00793 0.00009 0.00802 8869.60%
2026-06-22 PEOPLE 0.0055 0.00725 0.00135 0.00860 536.62%
2026-06-21 PEOPLE 0.0058 0.02162 0.00007 0.02169 32318.07%
2026-06-20 PEOPLE 0.0057 0.01052 0.00001 0.01053 127917.61%
2026-06-19 PEOPLE 0.0056 0.01695 0.00001 0.01696 173054.56%
2026-06-18 PEOPLE 0.0055 0.00977 0.00012 0.00989 8397.25%
2026-06-17 PEOPLE 0.0054 0.01502 0.00014 0.01516 10673.48%
2026-06-16 PEOPLE 0.0059 0.01097 0.00007 0.01104 16150.24%
2026-06-15 PEOPLE 0.0057 0.01257 0.00014 0.01271 8674.64%
2026-06-14 PEOPLE 0.0059 0.02688 0.00008 0.02696 34047.81%
2026-06-13 PEOPLE 0.0054 0.00633 0.00014 0.00646 4663.45%
2026-06-12 PEOPLE 0.0055 0.00748 0.00029 0.00776 2618.98%
2026-06-11 PEOPLE 0.0054 0.01266 0.00002 0.01268 80810.62%
2026-06-10 PEOPLE 0.0054 0.01041 0.00005 0.01046 19593.17%
2026-06-09 PEOPLE 0.0053 0.01036 0.00014 0.01050 7614.67%
2026-06-08 PEOPLE 0.0053 0.02480 0.00006 0.02486 41529.34%
2026-06-07 PEOPLE 0.0055 0.00934 0.00015 0.00949 6259.02%
2026-06-06 PEOPLE 0.0054 0.00929 0.00006 0.00934 15561.47%
2026-06-05 PEOPLE 0.0052 0.02644 0.00040 0.02684 6667.04%
2026-06-04 PEOPLE 0.0053 0.01922 0.00075 0.01997 2566.24%
2026-06-03 PEOPLE 0.0058 0.03746 0.00093 0.03839 4027.13%
2026-06-02 PEOPLE 0.0061 0.01397 0.00041 0.01437 3428.53%
2026-06-01 PEOPLE 0.0060 0.01946 0.00015 0.01961 12649.14%
2026-05-31 PEOPLE 0.0063 0.00635 0.00009 0.00644 7027.20%
2026-05-30 PEOPLE 0.0063 0.01274 0.00007 0.01280 18429.65%
2026-05-29 PEOPLE 0.0063 0.01113 0.00006 0.01120 18002.70%
2026-05-28 PEOPLE 0.0063 0.00734 0.00008 0.00742 8875.78%
2026-05-27 PEOPLE 0.0061 0.01318 0.00044 0.01362 2966.38%
2026-05-26 PEOPLE 0.0066 0.01178 0.00051 0.01229 2304.87%
2026-05-25 PEOPLE 0.0066 0.01089 0.00039 0.01128 2816.11%
2026-05-24 PEOPLE 0.0067 0.00991 0.00036 0.01028 2731.07%
2026-05-23 PEOPLE 0.0066 0.00597 0.00101 0.00698 593.05%
2026-05-22 PEOPLE 0.0066 0.01312 0.00269 0.01581 488.78%
2026-05-21 PEOPLE 0.0070 0.00874 0.00103 0.00977 845.51%
2026-05-20 PEOPLE 0.0069 0.01082 0.00071 0.01153 1519.20%
2026-05-19 PEOPLE 0.0070 0.01214 0.00056 0.01270 2165.25%
2026-05-18 PEOPLE 0.0068 0.00544 0.00052 0.00596 1050.46%
2026-05-17 PEOPLE 0.0068 0.00638 0.00102 0.00739 626.33%
2026-05-16 PEOPLE 0.0071 0.01076 0.00034 0.01110 3130.09%
2026-05-15 PEOPLE 0.0072 0.00676 0.00113 0.00789 597.03%
2026-05-14 PEOPLE 0.0074 0.01721 0.00126 0.01847 1365.03%
2026-05-13 PEOPLE 0.0080 0.00693 0.00095 0.00788 729.09%
2026-05-12 PEOPLE 0.0077 0.01630 0.00144 0.01773 1133.24%
2026-05-11 PEOPLE 0.0079 0.01128 0.00183 0.01311 616.27%
2026-05-10 PEOPLE 0.0084 0.01997 0.00203 0.02200 983.99%
2026-05-09 PEOPLE 0.0084 0.00637 0.00074 0.00711 864.75%
2026-05-08 PEOPLE 0.0083 0.00451 0.00134 0.00585 335.96%
2026-05-07 PEOPLE 0.0085 0.01607 0.00459 0.02066 350.03%
2026-05-06 PEOPLE 0.0082 0.03394 0.00429 0.03823 791.04%
2026-05-05 PEOPLE 0.0083 0.00627 0.00248 0.00875 252.62%
2026-05-04 PEOPLE 0.0084 0.02558 0.00533 0.03091 479.73%
2026-05-03 PEOPLE 0.0080 0.01597 0.00572 0.02169 279.10%
2026-05-02 PEOPLE 0.0078 0.00903 0.00136 0.01039 662.52%
2026-05-01 PEOPLE 0.0081 0.01739 0.00128 0.01867 1358.70%
2026-04-30 PEOPLE 0.0077 0.00976 0.00200 0.01176 487.90%
2026-04-29 PEOPLE 0.0075 0.00763 0.00168 0.00931 455.14%
2026-04-28 PEOPLE 0.0074 0.01313 0.00193 0.01505 681.32%
2026-04-27 PEOPLE 0.0076 0.00675 0.00120 0.00795 561.38%
2026-04-26 PEOPLE 0.0075 0.00913 0.00219 0.01132 416.56%
2026-04-25 PEOPLE 0.0079 0.00507 0.00121 0.00628 419.59%
2026-04-24 PEOPLE 0.0078 0.00377 0.00206 0.00582 183.24%
2026-04-23 PEOPLE 0.0081 0.02845 0.00355 0.03200 801.20%
2026-04-22 PEOPLE 0.0077 0.00512 0.00274 0.00785 187.05%
2026-04-21 PEOPLE 0.0079 0.03360 0.00386 0.03746 870.13%
2026-04-20 PEOPLE 0.0074 0.00914 0.00337 0.01251 271.39%
2026-04-19 PEOPLE 0.0073 0.01674 0.00344 0.02019 486.10%
2026-04-18 PEOPLE 0.0078 0.00810 0.00455 0.01264 178.05%
2026-04-17 PEOPLE 0.0078 0.00686 0.00210 0.00896 326.36%
2026-04-16 PEOPLE 0.0083 0.01611 0.01197 0.02808 134.60%
2026-04-15 PEOPLE 0.0083 0.03881 0.01288 0.05170 301.24%
2026-04-14 PEOPLE 0.0072 0.00964 0.00447 0.01411 215.68%
2026-04-13 PEOPLE 0.0070 0.04064 0.00374 0.04438 1086.75%
2026-04-12 PEOPLE 0.0066 0.00660 0.00102 0.00763 644.14%
2026-04-11 PEOPLE 0.0066 0.00952 0.00326 0.01278 292.15%
2026-04-10 PEOPLE 0.0069 0.02035 0.00271 0.02305 752.15%
2026-04-09 PEOPLE 0.0069 0.03025 0.00383 0.03408 789.74%
2026-04-08 PEOPLE 0.0067 0.00626 0.00076 0.00701 828.57%
2026-04-07 PEOPLE 0.0068 0.01187 0.00190 0.01378 623.64%
2026-04-06 PEOPLE 0.0064 0.01683 0.00106 0.01789 1585.43%
2026-04-05 PEOPLE 0.0066 0.00823 0.00119 0.00942 688.87%
2026-04-04 PEOPLE 0.0064 0.00556 0.00072 0.00627 775.45%
2026-04-03 PEOPLE 0.0066 0.00319 0.00078 0.00397 410.59%
2026-04-02 PEOPLE 0.0065 0.01883 0.00110 0.01993 1716.10%
2026-04-01 PEOPLE 0.0062 0.01104 0.00049 0.01153 2246.10%
2026-03-31 PEOPLE 0.0066 0.01578 0.00094 0.01673 1675.39%

返回主页

数据来源: HTX API. 仅供参考.