PEOPLE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 PEOPLE 0.0075 0.00521 0.00177 0.00699 294.33%
2026-03-11 PEOPLE 0.0073 0.00556 0.00126 0.00681 441.62%
2026-03-10 PEOPLE 0.0076 0.00389 0.00269 0.00657 144.72%
2026-03-09 PEOPLE 0.0080 0.01191 0.00704 0.01896 169.19%
2026-03-08 PEOPLE 0.0078 0.02059 0.00369 0.02428 557.63%
2026-03-07 PEOPLE 0.0067 0.00410 0.00081 0.00491 503.83%
2026-03-06 PEOPLE 0.0068 0.00434 0.00086 0.00520 506.79%
2026-03-05 PEOPLE 0.0070 0.00594 0.00222 0.00815 268.08%
2026-03-04 PEOPLE 0.0072 0.00458 0.00425 0.00884 107.81%
2026-03-03 PEOPLE 0.0073 0.03341 0.00539 0.03880 619.81%
2026-03-02 PEOPLE 0.0063 0.01113 0.00128 0.01241 868.40%
2026-03-01 PEOPLE 0.0065 0.00605 0.00218 0.00822 278.08%
2026-02-28 PEOPLE 0.0063 0.00579 0.00184 0.00763 314.59%
2026-02-27 PEOPLE 0.0061 0.00779 0.00268 0.01047 290.38%
2026-02-26 PEOPLE 0.0066 0.01275 0.00179 0.01454 713.18%
2026-02-25 PEOPLE 0.0067 0.01212 0.00137 0.01349 883.62%
2026-02-24 PEOPLE 0.0067 0.00560 0.00219 0.00779 255.23%
2026-02-23 PEOPLE 0.0063 0.00479 0.00059 0.00539 811.44%
2026-02-22 PEOPLE 0.0063 0.00536 0.00072 0.00609 740.47%
2026-02-21 PEOPLE 0.0065 0.00568 0.00063 0.00631 899.75%
2026-02-20 PEOPLE 0.0069 0.00363 0.00068 0.00431 531.62%
2026-02-19 PEOPLE 0.0070 0.00528 0.00079 0.00606 668.83%
2026-02-18 PEOPLE 0.0067 0.00941 0.00142 0.01083 664.20%
2026-02-17 PEOPLE 0.0069 0.00485 0.00098 0.00583 497.23%
2026-02-16 PEOPLE 0.0070 0.00442 0.00093 0.00535 476.82%
2026-02-15 PEOPLE 0.0070 0.00776 0.00121 0.00897 643.53%
2026-02-14 PEOPLE 0.0071 0.01510 0.00222 0.01732 680.77%
2026-02-13 PEOPLE 0.0072 0.00491 0.00088 0.00579 555.67%
2026-02-12 PEOPLE 0.0067 0.00598 0.00094 0.00692 636.45%
2026-02-11 PEOPLE 0.0065 0.00730 0.00172 0.00901 424.82%
2026-02-10 PEOPLE 0.0062 0.00890 0.00099 0.00989 900.38%
2026-02-09 PEOPLE 0.0064 0.00558 0.00109 0.00667 509.44%
2026-02-08 PEOPLE 0.0065 0.00371 0.00151 0.00522 246.23%
2026-02-07 PEOPLE 0.0067 0.01258 0.00145 0.01403 866.07%
2026-02-06 PEOPLE 0.0068 0.01067 0.00203 0.01270 525.61%
2026-02-05 PEOPLE 0.0069 0.00643 0.00524 0.01167 122.55%
2026-02-04 PEOPLE 0.0068 0.02477 0.00389 0.02866 637.63%
2026-02-03 PEOPLE 0.0075 0.03620 0.00209 0.03829 1732.60%
2026-02-02 PEOPLE 0.0078 0.01163 0.00195 0.01358 597.26%
2026-02-01 PEOPLE 0.0078 0.02468 0.00217 0.02684 1139.63%
2026-01-31 PEOPLE 0.0074 0.01238 0.00222 0.01459 558.49%
2026-01-30 PEOPLE 0.0076 0.01936 0.00176 0.02112 1102.90%
2026-01-29 PEOPLE 0.0084 0.04066 0.00204 0.04270 1994.22%
2026-01-28 PEOPLE 0.0085 0.02465 0.00108 0.02573 2284.15%
2026-01-27 PEOPLE 0.0091 0.03330 0.00079 0.03409 4218.93%
2026-01-26 PEOPLE 0.0093 0.02113 0.00053 0.02165 4019.05%
2026-01-25 PEOPLE 0.0091 0.03090 0.00159 0.03249 1948.59%
2026-01-24 PEOPLE 0.0092 0.02391 0.00057 0.02449 4160.57%
2026-01-23 PEOPLE 0.0093 0.01987 0.00036 0.02023 5532.12%
2026-01-22 PEOPLE 0.0095 0.02879 0.00031 0.02911 9214.76%
2026-01-21 PEOPLE 0.0094 0.04592 0.00056 0.04649 8151.13%
2026-01-20 PEOPLE 0.0096 0.05548 0.00072 0.05621 7688.70%
2026-01-19 PEOPLE 0.0095 0.06780 0.00133 0.06912 5099.39%
2026-01-18 PEOPLE 0.0095 0.05765 0.00292 0.06058 1971.36%
2026-01-17 PEOPLE 0.0106 0.03005 0.00069 0.03074 4339.48%
2026-01-16 PEOPLE 0.0111 0.04464 0.00167 0.04631 2675.72%
2026-01-15 PEOPLE 0.0102 0.02915 0.00193 0.03108 1512.35%
2026-01-14 PEOPLE 0.0107 0.05595 0.00159 0.05754 3526.79%
2026-01-13 PEOPLE 0.0114 0.09431 0.00300 0.09731 3146.27%
2026-01-12 PEOPLE 0.0109 0.04156 0.00164 0.04319 2540.16%
2026-01-11 PEOPLE 0.0100 0.02891 0.00234 0.03124 1235.89%
2026-01-10 PEOPLE 0.0101 0.01693 0.00068 0.01761 2490.93%
2026-01-09 PEOPLE 0.0104 0.01802 0.00100 0.01901 1808.77%
2026-01-08 PEOPLE 0.0105 0.02895 0.00182 0.03077 1593.11%
2026-01-07 PEOPLE 0.0107 0.04355 0.00263 0.04617 1658.91%
2026-01-06 PEOPLE 0.0111 0.04921 0.00268 0.05189 1834.06%
2026-01-05 PEOPLE 0.0115 0.06018 0.00521 0.06538 1155.98%
2026-01-04 PEOPLE 0.0114 0.07667 0.00588 0.08255 1304.25%
2026-01-03 PEOPLE 0.0114 0.07573 0.00337 0.07910 2247.03%
2026-01-02 PEOPLE 0.0103 0.06698 0.00354 0.07053 1892.10%
2026-01-01 PEOPLE 0.0107 0.08432 0.00705 0.09137 1196.57%
2025-12-31 PEOPLE 0.0099 0.14015 0.00747 0.14762 1875.02%
2025-12-30 PEOPLE 0.0091 0.02052 0.00079 0.02132 2582.08%
2025-12-29 PEOPLE 0.0093 0.02522 0.00169 0.02690 1494.01%
2025-12-28 PEOPLE 0.0095 0.04913 0.00361 0.05274 1360.75%
2025-12-27 PEOPLE 0.0097 0.01471 0.00213 0.01684 692.25%
2025-12-26 PEOPLE 0.0094 0.01312 0.00159 0.01472 823.67%
2025-12-25 PEOPLE 0.0091 0.02185 0.00123 0.02308 1775.92%
2025-12-24 PEOPLE 0.0093 0.02071 0.00152 0.02223 1363.33%
2025-12-23 PEOPLE 0.0090 0.02764 0.00083 0.02847 3325.91%
2025-12-22 PEOPLE 0.0091 0.05480 0.00267 0.05746 2054.82%
2025-12-21 PEOPLE 0.0095 0.07223 0.00213 0.07436 3393.97%
2025-12-20 PEOPLE 0.0093 0.07487 0.00175 0.07662 4283.56%
2025-12-19 PEOPLE 0.0095 0.14550 0.00882 0.15432 1649.72%
2025-12-18 PEOPLE 0.0093 0.05125 0.00283 0.05408 1813.52%
2025-12-17 PEOPLE 0.0089 0.04060 0.00126 0.04186 3233.96%
2025-12-16 PEOPLE 0.0089 0.03441 0.00132 0.03573 2614.81%
2025-12-15 PEOPLE 0.0092 0.06160 0.00208 0.06368 2966.85%
2025-12-14 PEOPLE 0.0089 0.03656 0.00159 0.03815 2295.30%
2025-12-13 PEOPLE 0.0094 0.02859 0.00075 0.02934 3831.66%
2025-12-12 PEOPLE 0.0096 0.04889 0.00142 0.05031 3438.31%
2025-12-11 PEOPLE 0.0093 0.05858 0.00116 0.05974 5044.36%
2025-12-10 PEOPLE 0.0095 0.07986 0.00286 0.08272 2789.37%
2025-12-09 PEOPLE 0.0104 0.09121 0.00143 0.09264 6374.82%
2025-12-08 PEOPLE 0.0105 0.06073 0.00136 0.06209 4470.99%
2025-12-07 PEOPLE 0.0102 0.07903 0.00115 0.08018 6865.64%
2025-12-06 PEOPLE 0.0099 0.06550 0.00231 0.06781 2835.41%
2025-12-05 PEOPLE 0.0096 0.04361 0.00220 0.04581 1982.36%
2025-12-04 PEOPLE 0.0097 0.05169 0.00254 0.05424 2032.50%
2025-12-03 PEOPLE 0.0103 0.04840 0.00214 0.05054 2260.24%

返回主页

数据来源: HTX API. 仅供参考.