PEPE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-08 PEPE 0.0000 0.00008 0.00525 0.00533 1.51%
2026-07-07 PEPE 0.0000 0.00025 0.00922 0.00947 2.75%
2026-07-06 PEPE 0.0000 0.00038 0.00782 0.00820 4.86%
2026-07-05 PEPE 0.0000 0.00031 0.01099 0.01130 2.79%
2026-07-04 PEPE 0.0000 0.00027 0.01169 0.01196 2.32%
2026-07-03 PEPE 0.0000 0.00079 0.01813 0.01892 4.36%
2026-07-02 PEPE 0.0000 0.00049 0.00769 0.00818 6.37%
2026-07-01 PEPE 0.0000 0.00061 0.01526 0.01587 3.98%
2026-06-30 PEPE 0.0000 0.00047 0.01974 0.02022 2.39%
2026-06-29 PEPE 0.0000 0.00021 0.01550 0.01572 1.38%
2026-06-28 PEPE 0.0000 0.00029 0.01384 0.01413 2.12%
2026-06-27 PEPE 0.0000 0.00014 0.00892 0.00906 1.56%
2026-06-26 PEPE 0.0000 0.00025 0.00818 0.00844 3.06%
2026-06-25 PEPE 0.0000 0.00118 0.01654 0.01772 7.12%
2026-06-24 PEPE 0.0000 0.00132 0.01786 0.01918 7.39%
2026-06-23 PEPE 0.0000 0.00100 0.01732 0.01832 5.77%
2026-06-22 PEPE 0.0000 0.00105 0.01096 0.01201 9.59%
2026-06-21 PEPE 0.0000 0.00024 0.00623 0.00648 3.91%
2026-06-20 PEPE 0.0000 0.00033 0.00423 0.00456 7.74%
2026-06-19 PEPE 0.0000 0.00034 0.00865 0.00899 3.91%
2026-06-18 PEPE 0.0000 0.00024 0.00467 0.00490 5.04%
2026-06-17 PEPE 0.0000 0.00057 0.00583 0.00640 9.72%
2026-06-16 PEPE 0.0000 0.00026 0.00258 0.00284 10.14%
2026-06-15 PEPE 0.0000 0.00079 0.01416 0.01495 5.55%
2026-06-14 PEPE 0.0000 0.00145 0.00849 0.00994 17.07%
2026-06-13 PEPE 0.0000 0.00025 0.00344 0.00369 7.35%
2026-06-12 PEPE 0.0000 0.00027 0.00419 0.00445 6.36%
2026-06-11 PEPE 0.0000 0.00044 0.00496 0.00540 8.88%
2026-06-10 PEPE 0.0000 0.00072 0.00487 0.00559 14.69%
2026-06-09 PEPE 0.0000 0.00127 0.00701 0.00828 18.17%
2026-06-08 PEPE 0.0000 0.00064 0.00727 0.00791 8.79%
2026-06-07 PEPE 0.0000 0.00073 0.00828 0.00901 8.87%
2026-06-06 PEPE 0.0000 0.00072 0.01323 0.01395 5.42%
2026-06-05 PEPE 0.0000 0.00199 0.01759 0.01958 11.33%
2026-06-04 PEPE 0.0000 0.00137 0.01756 0.01893 7.83%
2026-06-03 PEPE 0.0000 0.00249 0.02304 0.02553 10.83%
2026-06-02 PEPE 0.0000 0.00076 0.01830 0.01906 4.16%
2026-06-01 PEPE 0.0000 0.00105 0.02040 0.02145 5.14%
2026-05-31 PEPE 0.0000 0.00062 0.01006 0.01068 6.13%
2026-05-30 PEPE 0.0000 0.00033 0.00830 0.00863 4.00%
2026-05-29 PEPE 0.0000 0.00023 0.00988 0.01011 2.34%
2026-05-28 PEPE 0.0000 0.00041 0.01171 0.01212 3.48%
2026-05-27 PEPE 0.0000 0.00147 0.02230 0.02378 6.61%
2026-05-26 PEPE 0.0000 0.00254 0.02417 0.02670 10.50%
2026-05-25 PEPE 0.0000 0.00703 0.04384 0.05087 16.02%
2026-05-24 PEPE 0.0000 0.00127 0.02248 0.02375 5.66%
2026-05-23 PEPE 0.0000 0.00194 0.04587 0.04781 4.24%
2026-05-22 PEPE 0.0000 0.00383 0.08182 0.08565 4.68%
2026-05-21 PEPE 0.0000 0.00141 0.03319 0.03460 4.26%
2026-05-20 PEPE 0.0000 0.00107 0.03232 0.03339 3.30%
2026-05-19 PEPE 0.0000 0.00248 0.02042 0.02289 12.13%
2026-05-18 PEPE 0.0000 0.00271 0.02736 0.03007 9.89%
2026-05-17 PEPE 0.0000 0.00361 0.07471 0.07832 4.83%
2026-05-16 PEPE 0.0000 0.00146 0.02401 0.02547 6.07%
2026-05-15 PEPE 0.0000 0.00233 0.06124 0.06357 3.80%
2026-05-14 PEPE 0.0000 0.00390 0.06966 0.07356 5.60%
2026-05-13 PEPE 0.0000 0.00242 0.03853 0.04095 6.28%
2026-05-12 PEPE 0.0000 0.00395 0.06019 0.06413 6.56%
2026-05-11 PEPE 0.0000 0.00267 0.05933 0.06200 4.50%
2026-05-10 PEPE 0.0000 0.00854 0.14170 0.15025 6.03%
2026-05-09 PEPE 0.0000 0.00142 0.03148 0.03290 4.51%
2026-05-08 PEPE 0.0000 0.00392 0.05281 0.05673 7.42%
2026-05-07 PEPE 0.0000 0.00474 0.07878 0.08352 6.02%
2026-05-06 PEPE 0.0000 0.00318 0.11234 0.11552 2.83%
2026-05-05 PEPE 0.0000 0.00846 0.14226 0.15073 5.95%
2026-05-04 PEPE 0.0000 0.00632 0.06401 0.07034 9.88%
2026-05-03 PEPE 0.0000 0.00829 0.09045 0.09874 9.16%
2026-05-02 PEPE 0.0000 0.00339 0.04264 0.04604 7.96%
2026-05-01 PEPE 0.0000 0.00143 0.04147 0.04290 3.44%
2026-04-30 PEPE 0.0000 0.00278 0.06235 0.06513 4.45%
2026-04-29 PEPE 0.0000 0.00403 0.09418 0.09821 4.28%
2026-04-28 PEPE 0.0000 0.00772 0.11367 0.12139 6.79%
2026-04-27 PEPE 0.0000 0.00292 0.07732 0.08024 3.77%
2026-04-26 PEPE 0.0000 0.00522 0.09074 0.09596 5.75%
2026-04-25 PEPE 0.0000 0.00251 0.05527 0.05778 4.54%
2026-04-24 PEPE 0.0000 0.00237 0.04446 0.04683 5.33%
2026-04-23 PEPE 0.0000 0.00346 0.10845 0.11191 3.19%
2026-04-22 PEPE 0.0000 0.00396 0.07640 0.08036 5.19%
2026-04-21 PEPE 0.0000 0.00557 0.10521 0.11078 5.30%
2026-04-20 PEPE 0.0000 0.00309 0.06975 0.07284 4.43%
2026-04-19 PEPE 0.0000 0.00488 0.07100 0.07589 6.88%
2026-04-18 PEPE 0.0000 0.00296 0.06787 0.07082 4.36%
2026-04-17 PEPE 0.0000 0.00578 0.08854 0.09432 6.53%
2026-04-16 PEPE 0.0000 0.01086 0.13574 0.14660 8.00%
2026-04-15 PEPE 0.0000 0.01208 0.16782 0.17990 7.20%
2026-04-14 PEPE 0.0000 0.00434 0.06112 0.06546 7.10%
2026-04-13 PEPE 0.0000 0.00565 0.10371 0.10936 5.45%
2026-04-12 PEPE 0.0000 0.00231 0.03890 0.04121 5.94%
2026-04-11 PEPE 0.0000 0.00477 0.07222 0.07699 6.61%
2026-04-10 PEPE 0.0000 0.00481 0.04416 0.04897 10.89%
2026-04-09 PEPE 0.0000 0.00512 0.07457 0.07969 6.87%
2026-04-08 PEPE 0.0000 0.05993 0.05021 0.11014 119.36%
2026-04-07 PEPE 0.0000 0.22400 0.11892 0.34292 188.36%
2026-04-06 PEPE 0.0000 0.11949 0.04680 0.16629 255.31%
2026-04-05 PEPE 0.0000 0.19505 0.05967 0.25472 326.89%
2026-04-04 PEPE 0.0000 0.08124 0.03180 0.11304 255.43%
2026-04-03 PEPE 0.0000 0.03057 0.02239 0.05296 136.57%
2026-04-02 PEPE 0.0000 0.26878 0.03294 0.30172 816.03%
2026-04-01 PEPE 0.0000 0.11875 0.05691 0.17566 208.65%
2026-03-31 PEPE 0.0000 0.16396 0.05413 0.21808 302.92%

返回主页

数据来源: HTX API. 仅供参考.