PEPE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-10-21 PEPE 0.0000 0.00048 0.00538 0.00586 8.85%
2026-10-20 PEPE 0.0000 0.00369 0.00983 0.01351 37.54%
2026-10-19 PEPE 0.0000 0.00465 0.02086 0.02552 22.31%
2026-10-18 PEPE 0.0000 0.00171 0.01132 0.01303 15.14%
2026-10-17 PEPE 0.0000 0.00089 0.00592 0.00680 14.96%
2026-10-16 PEPE 0.0000 0.00038 0.00566 0.00604 6.76%
2026-10-15 PEPE 0.0000 0.00255 0.02552 0.02807 9.99%
2026-10-14 PEPE 0.0000 0.00583 0.03218 0.03800 18.10%
2026-10-13 PEPE 0.0000 0.00134 0.02886 0.03020 4.64%
2026-10-12 PEPE 0.0000 0.00411 0.02399 0.02810 17.14%
2026-10-11 PEPE 0.0000 0.00486 0.02059 0.02544 23.59%
2026-10-10 PEPE 0.0000 0.00098 0.00464 0.00562 21.19%
2026-10-09 PEPE 0.0000 0.00375 0.00933 0.01308 40.22%
2026-10-08 PEPE 0.0000 0.00552 0.01154 0.01707 47.83%
2026-10-07 PEPE 0.0000 0.00614 0.01405 0.02019 43.71%
2026-10-06 PEPE 0.0000 0.00418 0.02120 0.02538 19.74%
2026-10-05 PEPE 0.0000 0.00685 0.01593 0.02278 42.99%
2026-10-04 PEPE 0.0000 0.00182 0.02012 0.02194 9.06%
2026-10-03 PEPE 0.0000 0.00157 0.00674 0.00832 23.36%
2026-10-02 PEPE 0.0000 0.00703 0.02435 0.03138 28.85%
2026-10-01 PEPE 0.0000 0.00267 0.02931 0.03198 9.10%
2026-09-30 PEPE 0.0000 0.00415 0.01602 0.02017 25.93%
2026-09-29 PEPE 0.0000 0.00578 0.01800 0.02377 32.10%
2026-09-28 PEPE 0.0000 0.00443 0.01730 0.02173 25.60%
2026-09-27 PEPE 0.0000 0.00418 0.02214 0.02632 18.89%
2026-09-26 PEPE 0.0000 0.00346 0.01544 0.01889 22.39%
2026-09-25 PEPE 0.0000 0.00231 0.01102 0.01334 20.98%
2026-09-24 PEPE 0.0000 0.00126 0.01596 0.01722 7.92%
2026-09-23 PEPE 0.0000 0.00479 0.01831 0.02310 26.14%
2026-09-22 PEPE 0.0000 0.00541 0.02595 0.03137 20.86%
2026-09-21 PEPE 0.0000 0.01256 0.03063 0.04319 41.00%
2026-09-20 PEPE 0.0000 0.01635 0.03148 0.04783 51.93%
2026-09-19 PEPE 0.0000 0.00697 0.03092 0.03789 22.56%
2026-09-18 PEPE 0.0000 0.00709 0.01470 0.02178 48.21%
2026-09-17 PEPE 0.0000 0.00418 0.01384 0.01803 30.22%
2026-09-16 PEPE 0.0000 0.00380 0.01286 0.01665 29.54%
2026-09-15 PEPE 0.0000 0.00444 0.01395 0.01839 31.85%
2026-09-14 PEPE 0.0000 0.00394 0.02300 0.02694 17.11%
2026-09-13 PEPE 0.0000 0.00448 0.01114 0.01563 40.22%
2026-09-12 PEPE 0.0000 0.00353 0.01681 0.02034 21.01%
2026-09-11 PEPE 0.0000 0.00071 0.02126 0.02197 3.34%
2026-09-10 PEPE 0.0000 0.00229 0.02548 0.02777 8.98%
2026-09-09 PEPE 0.0000 0.00832 0.03084 0.03916 26.99%
2026-09-08 PEPE 0.0000 0.00519 0.01999 0.02518 25.94%
2026-09-07 PEPE 0.0000 0.00189 0.01402 0.01591 13.49%
2026-09-06 PEPE 0.0000 0.00166 0.01395 0.01561 11.90%
2026-09-05 PEPE 0.0000 0.00073 0.02204 0.02277 3.33%
2026-09-04 PEPE 0.0000 0.00106 0.01443 0.01549 7.38%
2026-09-03 PEPE 0.0000 0.00421 0.02141 0.02563 19.68%
2026-09-02 PEPE 0.0000 0.00063 0.01852 0.01915 3.37%
2026-09-01 PEPE 0.0000 0.00124 0.01263 0.01387 9.84%
2026-08-31 PEPE 0.0000 0.00024 0.02008 0.02032 1.22%
2026-08-30 PEPE 0.0000 0.00185 0.03485 0.03670 5.31%
2026-08-29 PEPE 0.0000 0.00015 0.00934 0.00950 1.62%
2026-08-28 PEPE 0.0000 0.00083 0.01118 0.01201 7.42%
2026-08-27 PEPE 0.0000 0.00201 0.03486 0.03688 5.77%
2026-08-26 PEPE 0.0000 0.00286 0.03011 0.03298 9.51%
2026-08-25 PEPE 0.0000 0.00186 0.03297 0.03483 5.64%
2026-08-24 PEPE 0.0000 0.00326 0.04012 0.04339 8.14%
2026-08-23 PEPE 0.0000 0.00468 0.03476 0.03943 13.46%
2026-08-22 PEPE 0.0000 0.00857 0.03765 0.04621 22.75%
2026-08-21 PEPE 0.0000 0.01008 0.10943 0.11951 9.21%
2026-08-20 PEPE 0.0000 0.00362 0.05877 0.06238 6.15%
2026-08-19 PEPE 0.0000 0.00387 0.05540 0.05927 6.99%
2026-08-18 PEPE 0.0000 0.00021 0.01462 0.01483 1.46%
2026-08-17 PEPE 0.0000 0.00020 0.00958 0.00978 2.05%
2026-08-16 PEPE 0.0000 0.00032 0.01588 0.01620 2.02%
2026-08-15 PEPE 0.0000 0.00070 0.00852 0.00922 8.27%
2026-08-14 PEPE 0.0000 0.00116 0.00678 0.00794 17.17%
2026-08-13 PEPE 0.0000 0.00112 0.01173 0.01285 9.56%
2026-08-12 PEPE 0.0000 0.00063 0.02591 0.02655 2.45%
2026-08-11 PEPE 0.0000 0.00126 0.01258 0.01384 10.02%
2026-08-10 PEPE 0.0000 0.00147 0.03022 0.03169 4.87%
2026-08-09 PEPE 0.0000 0.00131 0.01694 0.01825 7.71%
2026-08-08 PEPE 0.0000 0.00029 0.01291 0.01320 2.25%
2026-08-07 PEPE 0.0000 0.00009 0.01474 0.01484 0.64%
2026-08-06 PEPE 0.0000 0.00119 0.01109 0.01228 10.75%
2026-08-05 PEPE 0.0000 0.00094 0.03028 0.03122 3.12%
2026-08-04 PEPE 0.0000 0.00087 0.03014 0.03101 2.89%
2026-08-03 PEPE 0.0000 0.00109 0.02150 0.02258 5.05%
2026-08-02 PEPE 0.0000 0.00183 0.02869 0.03052 6.38%
2026-08-01 PEPE 0.0000 0.00464 0.02663 0.03127 17.41%
2026-07-31 PEPE 0.0000 0.00026 0.00702 0.00728 3.76%
2026-07-30 PEPE 0.0000 0.00068 0.00840 0.00908 8.14%
2026-07-29 PEPE 0.0000 0.00205 0.01453 0.01657 14.09%
2026-07-28 PEPE 0.0000 0.00448 0.01500 0.01948 29.89%
2026-07-27 PEPE 0.0000 0.01355 0.01999 0.03354 67.75%
2026-07-26 PEPE 0.0000 0.00098 0.02817 0.02915 3.48%
2026-07-25 PEPE 0.0000 0.00212 0.05776 0.05988 3.67%
2026-07-24 PEPE 0.0000 0.00186 0.00624 0.00810 29.89%
2026-07-23 PEPE 0.0000 0.00055 0.01188 0.01243 4.62%
2026-07-22 PEPE 0.0000 0.00076 0.00808 0.00884 9.35%
2026-07-21 PEPE 0.0000 0.00098 0.00678 0.00776 14.37%
2026-07-20 PEPE 0.0000 0.00080 0.01488 0.01567 5.35%
2026-07-19 PEPE 0.0000 0.00069 0.01464 0.01533 4.72%
2026-07-18 PEPE 0.0000 0.00051 0.00758 0.00809 6.74%
2026-07-17 PEPE 0.0000 0.00013 0.00475 0.00487 2.65%
2026-07-16 PEPE 0.0000 0.00044 0.01446 0.01490 3.03%
2026-07-15 PEPE 0.0000 0.00057 0.01115 0.01172 5.09%
2026-07-14 PEPE 0.0000 0.00079 0.01570 0.01648 5.01%

返回主页

数据来源: HTX API. 仅供参考.