PEPE - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-09-06 PEPE 0.0000 0.00075 0.00241 0.00316 31.00%
2026-09-05 PEPE 0.0000 0.00073 0.02204 0.02277 3.33%
2026-09-04 PEPE 0.0000 0.00106 0.01443 0.01549 7.38%
2026-09-03 PEPE 0.0000 0.00421 0.02141 0.02563 19.68%
2026-09-02 PEPE 0.0000 0.00063 0.01852 0.01915 3.37%
2026-09-01 PEPE 0.0000 0.00124 0.01263 0.01387 9.84%
2026-08-31 PEPE 0.0000 0.00024 0.02008 0.02032 1.22%
2026-08-30 PEPE 0.0000 0.00185 0.03485 0.03670 5.31%
2026-08-29 PEPE 0.0000 0.00015 0.00934 0.00950 1.62%
2026-08-28 PEPE 0.0000 0.00083 0.01118 0.01201 7.42%
2026-08-27 PEPE 0.0000 0.00201 0.03486 0.03688 5.77%
2026-08-26 PEPE 0.0000 0.00286 0.03011 0.03298 9.51%
2026-08-25 PEPE 0.0000 0.00186 0.03297 0.03483 5.64%
2026-08-24 PEPE 0.0000 0.00326 0.04012 0.04339 8.14%
2026-08-23 PEPE 0.0000 0.00468 0.03476 0.03943 13.46%
2026-08-22 PEPE 0.0000 0.00857 0.03765 0.04621 22.75%
2026-08-21 PEPE 0.0000 0.01008 0.10943 0.11951 9.21%
2026-08-20 PEPE 0.0000 0.00362 0.05877 0.06238 6.15%
2026-08-19 PEPE 0.0000 0.00387 0.05540 0.05927 6.99%
2026-08-18 PEPE 0.0000 0.00021 0.01462 0.01483 1.46%
2026-08-17 PEPE 0.0000 0.00020 0.00958 0.00978 2.05%
2026-08-16 PEPE 0.0000 0.00032 0.01588 0.01620 2.02%
2026-08-15 PEPE 0.0000 0.00070 0.00852 0.00922 8.27%
2026-08-14 PEPE 0.0000 0.00116 0.00678 0.00794 17.17%
2026-08-13 PEPE 0.0000 0.00112 0.01173 0.01285 9.56%
2026-08-12 PEPE 0.0000 0.00063 0.02591 0.02655 2.45%
2026-08-11 PEPE 0.0000 0.00126 0.01258 0.01384 10.02%
2026-08-10 PEPE 0.0000 0.00147 0.03022 0.03169 4.87%
2026-08-09 PEPE 0.0000 0.00131 0.01694 0.01825 7.71%
2026-08-08 PEPE 0.0000 0.00029 0.01291 0.01320 2.25%
2026-08-07 PEPE 0.0000 0.00009 0.01474 0.01484 0.64%
2026-08-06 PEPE 0.0000 0.00119 0.01109 0.01228 10.75%
2026-08-05 PEPE 0.0000 0.00094 0.03028 0.03122 3.12%
2026-08-04 PEPE 0.0000 0.00087 0.03014 0.03101 2.89%
2026-08-03 PEPE 0.0000 0.00109 0.02150 0.02258 5.05%
2026-08-02 PEPE 0.0000 0.00183 0.02869 0.03052 6.38%
2026-08-01 PEPE 0.0000 0.00464 0.02663 0.03127 17.41%
2026-07-31 PEPE 0.0000 0.00026 0.00702 0.00728 3.76%
2026-07-30 PEPE 0.0000 0.00068 0.00840 0.00908 8.14%
2026-07-29 PEPE 0.0000 0.00205 0.01453 0.01657 14.09%
2026-07-28 PEPE 0.0000 0.00448 0.01500 0.01948 29.89%
2026-07-27 PEPE 0.0000 0.01355 0.01999 0.03354 67.75%
2026-07-26 PEPE 0.0000 0.00098 0.02817 0.02915 3.48%
2026-07-25 PEPE 0.0000 0.00212 0.05776 0.05988 3.67%
2026-07-24 PEPE 0.0000 0.00186 0.00624 0.00810 29.89%
2026-07-23 PEPE 0.0000 0.00055 0.01188 0.01243 4.62%
2026-07-22 PEPE 0.0000 0.00076 0.00808 0.00884 9.35%
2026-07-21 PEPE 0.0000 0.00098 0.00678 0.00776 14.37%
2026-07-20 PEPE 0.0000 0.00080 0.01488 0.01567 5.35%
2026-07-19 PEPE 0.0000 0.00069 0.01464 0.01533 4.72%
2026-07-18 PEPE 0.0000 0.00051 0.00758 0.00809 6.74%
2026-07-17 PEPE 0.0000 0.00013 0.00475 0.00487 2.65%
2026-07-16 PEPE 0.0000 0.00044 0.01446 0.01490 3.03%
2026-07-15 PEPE 0.0000 0.00057 0.01115 0.01172 5.09%
2026-07-14 PEPE 0.0000 0.00079 0.01570 0.01648 5.01%
2026-07-13 PEPE 0.0000 0.00073 0.00998 0.01071 7.29%
2026-07-12 PEPE 0.0000 0.00040 0.00880 0.00921 4.56%
2026-07-11 PEPE 0.0000 0.00029 0.01125 0.01154 2.61%
2026-07-10 PEPE 0.0000 0.00040 0.01081 0.01121 3.70%
2026-07-09 PEPE 0.0000 0.00020 0.00739 0.00758 2.66%
2026-07-08 PEPE 0.0000 0.00011 0.00808 0.00819 1.35%
2026-07-07 PEPE 0.0000 0.00025 0.00922 0.00947 2.75%
2026-07-06 PEPE 0.0000 0.00038 0.00782 0.00820 4.86%
2026-07-05 PEPE 0.0000 0.00031 0.01099 0.01130 2.79%
2026-07-04 PEPE 0.0000 0.00027 0.01169 0.01196 2.32%
2026-07-03 PEPE 0.0000 0.00079 0.01813 0.01892 4.36%
2026-07-02 PEPE 0.0000 0.00049 0.00769 0.00818 6.37%
2026-07-01 PEPE 0.0000 0.00061 0.01526 0.01587 3.98%
2026-06-30 PEPE 0.0000 0.00047 0.01974 0.02022 2.39%
2026-06-29 PEPE 0.0000 0.00021 0.01550 0.01572 1.38%
2026-06-28 PEPE 0.0000 0.00029 0.01384 0.01413 2.12%
2026-06-27 PEPE 0.0000 0.00014 0.00892 0.00906 1.56%
2026-06-26 PEPE 0.0000 0.00025 0.00818 0.00844 3.06%
2026-06-25 PEPE 0.0000 0.00118 0.01654 0.01772 7.12%
2026-06-24 PEPE 0.0000 0.00132 0.01786 0.01918 7.39%
2026-06-23 PEPE 0.0000 0.00100 0.01732 0.01832 5.77%
2026-06-22 PEPE 0.0000 0.00105 0.01096 0.01201 9.59%
2026-06-21 PEPE 0.0000 0.00024 0.00623 0.00648 3.91%
2026-06-20 PEPE 0.0000 0.00033 0.00423 0.00456 7.74%
2026-06-19 PEPE 0.0000 0.00034 0.00865 0.00899 3.91%
2026-06-18 PEPE 0.0000 0.00024 0.00467 0.00490 5.04%
2026-06-17 PEPE 0.0000 0.00057 0.00583 0.00640 9.72%
2026-06-16 PEPE 0.0000 0.00026 0.00258 0.00284 10.14%
2026-06-15 PEPE 0.0000 0.00079 0.01416 0.01495 5.55%
2026-06-14 PEPE 0.0000 0.00145 0.00849 0.00994 17.07%
2026-06-13 PEPE 0.0000 0.00025 0.00344 0.00369 7.35%
2026-06-12 PEPE 0.0000 0.00027 0.00419 0.00445 6.36%
2026-06-11 PEPE 0.0000 0.00044 0.00496 0.00540 8.88%
2026-06-10 PEPE 0.0000 0.00072 0.00487 0.00559 14.69%
2026-06-09 PEPE 0.0000 0.00127 0.00701 0.00828 18.17%
2026-06-08 PEPE 0.0000 0.00064 0.00727 0.00791 8.79%
2026-06-07 PEPE 0.0000 0.00073 0.00828 0.00901 8.87%
2026-06-06 PEPE 0.0000 0.00072 0.01323 0.01395 5.42%
2026-06-05 PEPE 0.0000 0.00199 0.01759 0.01958 11.33%
2026-06-04 PEPE 0.0000 0.00137 0.01756 0.01893 7.83%
2026-06-03 PEPE 0.0000 0.00249 0.02304 0.02553 10.83%
2026-06-02 PEPE 0.0000 0.00076 0.01830 0.01906 4.16%
2026-06-01 PEPE 0.0000 0.00105 0.02040 0.02145 5.14%
2026-05-31 PEPE 0.0000 0.00062 0.01006 0.01068 6.13%
2026-05-30 PEPE 0.0000 0.00033 0.00830 0.00863 4.00%

返回主页

数据来源: HTX API. 仅供参考.