PIPPIN - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-12 PIPPIN 0.0167 0.00092 0.00057 0.00150 161.18%
2026-07-11 PIPPIN 0.0163 0.01131 0.00011 0.01142 10618.27%
2026-07-10 PIPPIN 0.0172 0.00587 0.00011 0.00598 5582.48%
2026-07-09 PIPPIN 0.0170 0.00826 0.00004 0.00831 18756.07%
2026-07-08 PIPPIN 0.0168 0.01057 0.00009 0.01066 11643.87%
2026-07-07 PIPPIN 0.0167 0.01323 0.00015 0.01338 8786.43%
2026-07-06 PIPPIN 0.0179 0.01219 0.00023 0.01242 5187.21%
2026-07-05 PIPPIN 0.0190 0.02434 0.00095 0.02529 2573.37%
2026-07-04 PIPPIN 0.0197 0.01250 0.00157 0.01407 795.75%
2026-07-03 PIPPIN 0.0215 0.01183 0.00265 0.01448 446.16%
2026-07-02 PIPPIN 0.0225 0.01153 0.00366 0.01519 315.28%
2026-07-01 PIPPIN 0.0182 0.01210 0.00067 0.01277 1792.91%
2026-06-30 PIPPIN 0.0173 0.01158 0.00043 0.01201 2695.91%
2026-06-29 PIPPIN 0.0175 0.01142 0.00040 0.01183 2820.49%
2026-06-28 PIPPIN 0.0173 0.02407 0.00040 0.02447 5968.41%
2026-06-27 PIPPIN 0.0167 0.00637 0.00037 0.00674 1725.90%
2026-06-26 PIPPIN 0.0169 0.00409 0.00036 0.00445 1133.23%
2026-06-25 PIPPIN 0.0170 0.00920 0.00084 0.01004 1097.26%
2026-06-24 PIPPIN 0.0154 0.02035 0.00070 0.02105 2891.29%
2026-06-23 PIPPIN 0.0166 0.00981 0.00047 0.01028 2080.24%
2026-06-22 PIPPIN 0.0160 0.01124 0.00026 0.01150 4342.08%
2026-06-21 PIPPIN 0.0169 0.01977 0.00079 0.02057 2495.07%
2026-06-20 PIPPIN 0.0169 0.00703 0.00046 0.00750 1522.56%
2026-06-19 PIPPIN 0.0167 0.00559 0.00035 0.00595 1575.67%
2026-06-18 PIPPIN 0.0157 0.00927 0.00027 0.00954 3496.88%
2026-06-17 PIPPIN 0.0160 0.01628 0.00092 0.01720 1772.64%
2026-06-16 PIPPIN 0.0181 0.01166 0.00082 0.01249 1418.95%
2026-06-15 PIPPIN 0.0184 0.01315 0.00054 0.01368 2456.43%
2026-06-14 PIPPIN 0.0192 0.02705 0.00140 0.02845 1932.89%
2026-06-13 PIPPIN 0.0174 0.01006 0.00060 0.01066 1682.50%
2026-06-12 PIPPIN 0.0178 0.00920 0.00051 0.00971 1792.45%
2026-06-11 PIPPIN 0.0183 0.01740 0.00113 0.01853 1546.32%
2026-06-10 PIPPIN 0.0203 0.02088 0.00126 0.02214 1657.47%
2026-06-09 PIPPIN 0.0230 0.02079 0.00195 0.02274 1064.43%
2026-06-08 PIPPIN 0.0222 0.05518 0.00559 0.06077 987.02%
2026-06-07 PIPPIN 0.0218 0.01736 0.00414 0.02150 419.36%
2026-06-06 PIPPIN 0.0144 0.00810 0.00036 0.00846 2246.23%
2026-06-05 PIPPIN 0.0132 0.00845 0.00068 0.00914 1237.82%
2026-06-04 PIPPIN 0.0134 0.00969 0.00095 0.01064 1019.32%
2026-06-03 PIPPIN 0.0152 0.01810 0.00134 0.01944 1348.13%
2026-06-02 PIPPIN 0.0167 0.01470 0.00118 0.01588 1243.16%
2026-06-01 PIPPIN 0.0170 0.01317 0.00121 0.01439 1085.57%
2026-05-31 PIPPIN 0.0181 0.02377 0.00050 0.02427 4780.23%
2026-05-30 PIPPIN 0.0188 0.00696 0.00035 0.00731 1999.33%
2026-05-29 PIPPIN 0.0191 0.00902 0.00094 0.00997 958.21%
2026-05-28 PIPPIN 0.0191 0.00818 0.00109 0.00927 751.94%
2026-05-27 PIPPIN 0.0190 0.01849 0.00243 0.02092 762.02%
2026-05-26 PIPPIN 0.0214 0.01508 0.00236 0.01744 637.99%
2026-05-25 PIPPIN 0.0214 0.02008 0.00262 0.02271 765.67%
2026-05-24 PIPPIN 0.0224 0.01488 0.00159 0.01648 934.23%
2026-05-23 PIPPIN 0.0223 0.01121 0.00229 0.01350 489.12%
2026-05-22 PIPPIN 0.0226 0.02243 0.00441 0.02683 509.03%
2026-05-21 PIPPIN 0.0242 0.01786 0.00143 0.01929 1246.90%
2026-05-20 PIPPIN 0.0238 0.01557 0.00310 0.01867 502.09%
2026-05-19 PIPPIN 0.0231 0.01443 0.00176 0.01619 821.24%
2026-05-18 PIPPIN 0.0231 0.01046 0.00160 0.01206 653.10%
2026-05-17 PIPPIN 0.0234 0.03421 0.00256 0.03677 1333.62%
2026-05-16 PIPPIN 0.0243 0.00871 0.00322 0.01192 270.76%
2026-05-15 PIPPIN 0.0241 0.01318 0.00410 0.01728 321.03%
2026-05-14 PIPPIN 0.0233 0.02743 0.00412 0.03156 665.11%
2026-05-13 PIPPIN 0.0244 0.02159 0.00318 0.02477 680.01%
2026-05-12 PIPPIN 0.0239 0.02216 0.00476 0.02692 465.94%
2026-05-11 PIPPIN 0.0257 0.01969 0.00599 0.02568 328.87%
2026-05-10 PIPPIN 0.0263 0.03898 0.00675 0.04573 577.29%
2026-05-09 PIPPIN 0.0263 0.01829 0.00380 0.02208 481.44%
2026-05-08 PIPPIN 0.0255 0.00904 0.00463 0.01367 195.33%
2026-05-07 PIPPIN 0.0247 0.03012 0.00317 0.03329 951.76%
2026-05-06 PIPPIN 0.0248 0.07573 0.00450 0.08023 1683.01%
2026-05-05 PIPPIN 0.0243 0.02469 0.00986 0.03455 250.32%
2026-05-04 PIPPIN 0.0250 0.01369 0.00193 0.01561 710.65%
2026-05-03 PIPPIN 0.0250 0.05776 0.00483 0.06259 1196.85%
2026-05-02 PIPPIN 0.0256 0.01605 0.00341 0.01946 471.36%
2026-05-01 PIPPIN 0.0265 0.01048 0.00348 0.01396 301.40%
2026-04-30 PIPPIN 0.0263 0.02558 0.00510 0.03068 501.67%
2026-04-29 PIPPIN 0.0253 0.01605 0.00553 0.02157 290.38%
2026-04-28 PIPPIN 0.0255 0.02405 0.00939 0.03344 256.14%
2026-04-27 PIPPIN 0.0262 0.02064 0.00557 0.02621 370.62%
2026-04-26 PIPPIN 0.0260 0.04481 0.01832 0.06313 244.62%
2026-04-25 PIPPIN 0.0288 0.01940 0.01987 0.03928 97.62%
2026-04-24 PIPPIN 0.0298 0.01050 0.02809 0.03859 37.38%
2026-04-23 PIPPIN 0.0254 0.05221 0.01128 0.06349 463.07%
2026-04-22 PIPPIN 0.0239 0.01325 0.00920 0.02245 144.11%
2026-04-21 PIPPIN 0.0246 0.02814 0.00872 0.03686 322.78%
2026-04-20 PIPPIN 0.0248 0.02831 0.01192 0.04023 237.57%
2026-04-19 PIPPIN 0.0242 0.03879 0.00973 0.04852 398.88%
2026-04-18 PIPPIN 0.0254 0.02301 0.00963 0.03264 238.97%
2026-04-17 PIPPIN 0.0292 0.01139 0.01292 0.02431 88.16%
2026-04-16 PIPPIN 0.0315 0.03684 0.03283 0.06967 112.23%
2026-04-15 PIPPIN 0.0356 0.03246 0.10810 0.14056 30.03%
2026-04-14 PIPPIN 0.0244 0.01506 0.00920 0.02426 163.76%
2026-04-13 PIPPIN 0.0264 0.04333 0.01295 0.05628 334.57%
2026-04-12 PIPPIN 0.0248 0.01818 0.01408 0.03226 129.14%
2026-04-11 PIPPIN 0.0277 0.03019 0.01814 0.04833 166.39%
2026-04-10 PIPPIN 0.0294 0.01480 0.01103 0.02583 134.26%
2026-04-09 PIPPIN 0.0295 0.02678 0.01417 0.04095 189.06%
2026-04-08 PIPPIN 0.0329 0.01724 0.01712 0.03436 100.68%
2026-04-07 PIPPIN 0.0323 0.03025 0.05134 0.08159 58.91%
2026-04-06 PIPPIN 0.0344 0.04302 0.03607 0.07909 119.27%
2026-04-05 PIPPIN 0.0330 0.03009 0.04523 0.07532 66.53%
2026-04-04 PIPPIN 0.0461 0.03417 0.06695 0.10112 51.04%

返回主页

数据来源: HTX API. 仅供参考.