PIXEL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 PIXEL 0.0159 0.00435 0.00473 0.00909 91.94%
2026-03-11 PIXEL 0.0107 0.00486 0.00132 0.00618 367.36%
2026-03-10 PIXEL 0.0144 0.03323 0.00000 0.03323 Inf%
2026-03-09 PIXEL 0.0062 0.00511 0.00000 0.00511 Inf%
2026-03-08 PIXEL 0.0052 0.00004 0.00000 0.00004 Inf%
2026-03-07 PIXEL 0.0051 0.00000 0.00000 0.00000 Inf%
2026-03-06 PIXEL 0.0051 0.00003 0.00000 0.00003 Inf%
2026-03-05 PIXEL 0.0052 0.00065 0.00000 0.00065 Inf%
2026-03-04 PIXEL 0.0054 0.00006 0.00000 0.00006 Inf%
2026-03-03 PIXEL 0.0053 0.00008 0.00000 0.00008 Inf%
2026-03-02 PIXEL 0.0050 0.00005 0.00000 0.00005 Inf%
2026-03-01 PIXEL 0.0049 0.00005 0.00000 0.00005 Inf%
2026-02-28 PIXEL 0.0049 0.00002 0.00000 0.00002 Inf%
2026-02-27 PIXEL 0.0046 0.00012 0.00000 0.00012 Inf%
2026-02-26 PIXEL 0.0051 0.00004 0.00000 0.00004 Inf%
2026-02-25 PIXEL 0.0052 0.00014 0.00000 0.00014 Inf%
2026-02-24 PIXEL 0.0052 0.00020 0.00000 0.00020 Inf%
2026-02-23 PIXEL 0.0048 0.00004 0.00000 0.00004 Inf%
2026-02-22 PIXEL 0.0049 0.00003 0.00000 0.00003 Inf%
2026-02-21 PIXEL 0.0051 0.00006 0.00000 0.00006 Inf%
2026-02-20 PIXEL 0.0054 0.00007 0.00000 0.00007 Inf%
2026-02-19 PIXEL 0.0052 0.00003 0.00000 0.00003 Inf%
2026-02-18 PIXEL 0.0051 0.00010 0.00000 0.00010 Inf%
2026-02-17 PIXEL 0.0055 0.00013 0.00000 0.00013 Inf%
2026-02-16 PIXEL 0.0055 0.00005 0.00000 0.00005 Inf%
2026-02-15 PIXEL 0.0055 0.00015 0.00000 0.00015 Inf%
2026-02-14 PIXEL 0.0054 0.00019 0.00000 0.00019 Inf%
2026-02-13 PIXEL 0.0056 0.00009 0.00000 0.00009 Inf%
2026-02-12 PIXEL 0.0055 0.00017 0.00000 0.00017 Inf%
2026-02-11 PIXEL 0.0055 0.00018 0.00000 0.00018 Inf%
2026-02-10 PIXEL 0.0051 0.00009 0.00000 0.00009 Inf%
2026-02-09 PIXEL 0.0053 0.00009 0.00000 0.00009 Inf%
2026-02-08 PIXEL 0.0054 0.00002 0.00000 0.00002 Inf%
2026-02-07 PIXEL 0.0055 0.00008 0.00000 0.00008 Inf%
2026-02-06 PIXEL 0.0056 0.00035 0.00000 0.00035 Inf%
2026-02-05 PIXEL 0.0056 0.00034 0.00000 0.00034 Inf%
2026-02-04 PIXEL 0.0056 0.00041 0.00000 0.00041 Inf%
2026-02-03 PIXEL 0.0060 0.00103 0.00000 0.00103 Inf%
2026-02-02 PIXEL 0.0063 0.00042 0.00000 0.00042 Inf%
2026-02-01 PIXEL 0.0064 0.00067 0.00000 0.00067 Inf%
2026-01-31 PIXEL 0.0064 0.00085 0.00000 0.00085 Inf%
2026-01-30 PIXEL 0.0067 0.00046 0.00000 0.00046 Inf%
2026-01-29 PIXEL 0.0072 0.00104 0.00000 0.00104 Inf%
2026-01-28 PIXEL 0.0072 0.00152 0.00000 0.00152 Inf%
2026-01-27 PIXEL 0.0078 0.00021 0.00000 0.00021 Inf%
2026-01-26 PIXEL 0.0078 0.00039 0.00000 0.00039 Inf%
2026-01-25 PIXEL 0.0080 0.00047 0.00000 0.00047 Inf%
2026-01-24 PIXEL 0.0079 0.00014 0.00000 0.00014 Inf%
2026-01-23 PIXEL 0.0081 0.00021 0.00000 0.00021 Inf%
2026-01-22 PIXEL 0.0083 0.00027 0.00000 0.00027 Inf%
2026-01-21 PIXEL 0.0084 0.00039 0.00000 0.00039 Inf%
2026-01-20 PIXEL 0.0087 0.00100 0.00000 0.00100 Inf%
2026-01-19 PIXEL 0.0092 0.00114 0.00000 0.00114 Inf%
2026-01-18 PIXEL 0.0090 0.00087 0.00000 0.00087 Inf%
2026-01-17 PIXEL 0.0102 0.00101 0.00000 0.00101 Inf%
2026-01-16 PIXEL 0.0110 0.00164 0.00000 0.00164 Inf%
2026-01-15 PIXEL 0.0097 0.00106 0.00000 0.00106 Inf%
2026-01-14 PIXEL 0.0096 0.00109 0.00000 0.00109 Inf%
2026-01-13 PIXEL 0.0099 0.00331 0.00000 0.00331 Inf%
2026-01-12 PIXEL 0.0093 0.00053 0.00000 0.00053 Inf%
2026-01-11 PIXEL 0.0087 0.00029 0.00000 0.00029 Inf%
2026-01-10 PIXEL 0.0089 0.00012 0.00000 0.00012 Inf%
2026-01-09 PIXEL 0.0090 0.00019 0.00000 0.00019 Inf%
2026-01-08 PIXEL 0.0090 0.00046 0.00000 0.00046 Inf%
2026-01-07 PIXEL 0.0089 0.00049 0.00000 0.00049 Inf%
2026-01-06 PIXEL 0.0090 0.00110 0.00000 0.00110 Inf%
2026-01-05 PIXEL 0.0096 0.00104 0.00000 0.00104 Inf%
2026-01-04 PIXEL 0.0096 0.00129 0.00000 0.00129 Inf%
2026-01-03 PIXEL 0.0092 0.00033 0.00000 0.00033 Inf%
2026-01-02 PIXEL 0.0086 0.00197 0.00000 0.00197 Inf%
2026-01-01 PIXEL 0.0086 0.00064 0.00000 0.00064 Inf%
2025-12-31 PIXEL 0.0085 0.00449 0.00000 0.00449 Inf%
2025-12-30 PIXEL 0.0080 0.00068 0.00000 0.00068 Inf%
2025-12-29 PIXEL 0.0079 0.00019 0.00000 0.00019 Inf%
2025-12-28 PIXEL 0.0079 0.00021 0.00000 0.00021 Inf%
2025-12-27 PIXEL 0.0082 0.00020 0.00000 0.00020 Inf%
2025-12-26 PIXEL 0.0081 0.00017 0.00000 0.00017 Inf%
2025-12-25 PIXEL 0.0080 0.00033 0.00000 0.00033 Inf%
2025-12-24 PIXEL 0.0081 0.00036 0.00000 0.00036 Inf%
2025-12-23 PIXEL 0.0080 0.00173 0.00000 0.00173 Inf%
2025-12-22 PIXEL 0.0077 0.00062 0.00000 0.00062 Inf%
2025-12-21 PIXEL 0.0079 0.00036 0.00000 0.00036 Inf%
2025-12-20 PIXEL 0.0077 0.00027 0.00000 0.00027 Inf%
2025-12-19 PIXEL 0.0081 0.00037 0.00000 0.00037 Inf%
2025-12-18 PIXEL 0.0080 0.00084 0.00000 0.00084 Inf%
2025-12-17 PIXEL 0.0083 0.00096 0.00000 0.00096 Inf%
2025-12-16 PIXEL 0.0084 0.00075 0.00000 0.00075 Inf%
2025-12-15 PIXEL 0.0089 0.00115 0.00000 0.00115 Inf%
2025-12-14 PIXEL 0.0088 0.00070 0.00000 0.00070 Inf%
2025-12-13 PIXEL 0.0092 0.00053 0.00000 0.00053 Inf%
2025-12-12 PIXEL 0.0093 0.00042 0.00000 0.00042 Inf%
2025-12-11 PIXEL 0.0093 0.00086 0.00000 0.00086 Inf%
2025-12-10 PIXEL 0.0096 0.00142 0.00000 0.00142 Inf%
2025-12-09 PIXEL 0.0103 0.00113 0.00000 0.00113 Inf%
2025-12-08 PIXEL 0.0106 0.00142 0.00000 0.00142 Inf%
2025-12-07 PIXEL 0.0102 0.00050 0.00000 0.00050 Inf%
2025-12-06 PIXEL 0.0102 0.00061 0.00000 0.00061 Inf%
2025-12-05 PIXEL 0.0103 0.00216 0.00000 0.00216 Inf%
2025-12-04 PIXEL 0.0106 0.00094 0.00000 0.00094 Inf%
2025-12-03 PIXEL 0.0109 0.00057 0.00000 0.00057 Inf%

返回主页

数据来源: HTX API. 仅供参考.