PNUT - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-12 PNUT 0.0472 0.00234 0.00093 0.00327 251.40%
2026-03-11 PNUT 0.0455 0.00193 0.00089 0.00282 218.48%
2026-03-10 PNUT 0.0453 0.00221 0.00096 0.00316 231.06%
2026-03-09 PNUT 0.0462 0.00202 0.00149 0.00350 135.53%
2026-03-08 PNUT 0.0449 0.00401 0.00214 0.00615 186.90%
2026-03-07 PNUT 0.0435 0.00172 0.00089 0.00261 193.33%
2026-03-06 PNUT 0.0445 0.00095 0.00041 0.00137 229.71%
2026-03-05 PNUT 0.0449 0.00165 0.00071 0.00237 231.86%
2026-03-04 PNUT 0.0473 0.00234 0.00085 0.00319 276.87%
2026-03-03 PNUT 0.0497 0.00530 0.00200 0.00730 265.16%
2026-03-02 PNUT 0.0449 0.00355 0.00339 0.00694 104.61%
2026-03-01 PNUT 0.0463 0.00217 0.00389 0.00606 55.89%
2026-02-28 PNUT 0.0447 0.00271 0.00393 0.00663 68.87%
2026-02-27 PNUT 0.0418 0.00225 0.00246 0.00470 91.42%
2026-02-26 PNUT 0.0455 0.00261 0.00220 0.00481 118.55%
2026-02-25 PNUT 0.0466 0.00315 0.00135 0.00450 232.41%
2026-02-24 PNUT 0.0482 0.00193 0.00175 0.00368 110.78%
2026-02-23 PNUT 0.0442 0.00307 0.00111 0.00418 275.61%
2026-02-22 PNUT 0.0452 0.00124 0.00095 0.00219 130.98%
2026-02-21 PNUT 0.0464 0.00134 0.00044 0.00177 305.47%
2026-02-20 PNUT 0.0491 0.00151 0.00108 0.00259 139.23%
2026-02-19 PNUT 0.0493 0.00311 0.00176 0.00487 177.09%
2026-02-18 PNUT 0.0469 0.00305 0.00195 0.00500 156.67%
2026-02-17 PNUT 0.0500 0.00284 0.00189 0.00473 150.46%
2026-02-16 PNUT 0.0504 0.00390 0.00233 0.00623 167.63%
2026-02-15 PNUT 0.0503 0.00406 0.00498 0.00904 81.59%
2026-02-14 PNUT 0.0508 0.00943 0.00484 0.01428 194.89%
2026-02-13 PNUT 0.0516 0.00374 0.00051 0.00424 739.10%
2026-02-12 PNUT 0.0483 0.00568 0.00031 0.00599 1819.23%
2026-02-11 PNUT 0.0466 0.00390 0.00093 0.00482 419.52%
2026-02-10 PNUT 0.0441 0.00355 0.00084 0.00440 421.90%
2026-02-09 PNUT 0.0464 0.00376 0.00132 0.00508 285.18%
2026-02-08 PNUT 0.0481 0.00532 0.00083 0.00615 643.83%
2026-02-07 PNUT 0.0493 0.00777 0.00092 0.00869 846.16%
2026-02-06 PNUT 0.0500 0.00775 0.00177 0.00951 438.51%
2026-02-05 PNUT 0.0503 0.01505 0.00731 0.02235 205.92%
2026-02-04 PNUT 0.0492 0.00367 0.00754 0.01121 48.72%
2026-02-03 PNUT 0.0541 0.00470 0.00800 0.01269 58.76%
2026-02-02 PNUT 0.0573 0.00258 0.00207 0.00465 124.64%
2026-02-01 PNUT 0.0581 0.01279 0.00205 0.01484 624.99%
2026-01-31 PNUT 0.0567 0.00414 0.00178 0.00592 232.90%
2026-01-30 PNUT 0.0587 0.00603 0.00239 0.00842 252.55%
2026-01-29 PNUT 0.0659 0.01141 0.00156 0.01297 732.07%
2026-01-28 PNUT 0.0660 0.00314 0.00112 0.00426 280.21%
2026-01-27 PNUT 0.0722 0.00271 0.00033 0.00304 820.58%
2026-01-26 PNUT 0.0717 0.00180 0.00078 0.00258 230.19%
2026-01-25 PNUT 0.0717 0.00244 0.00112 0.00357 217.38%
2026-01-24 PNUT 0.0714 0.00070 0.00080 0.00151 87.41%
2026-01-23 PNUT 0.0738 0.00288 0.00089 0.00377 323.12%
2026-01-22 PNUT 0.0731 0.00263 0.00034 0.00297 763.94%
2026-01-21 PNUT 0.0715 0.00661 0.00089 0.00750 744.80%
2026-01-20 PNUT 0.0741 0.00292 0.00093 0.00385 312.60%
2026-01-19 PNUT 0.0719 0.00201 0.00100 0.00301 200.75%
2026-01-18 PNUT 0.0742 0.00826 0.00191 0.01017 433.08%
2026-01-17 PNUT 0.0826 0.00257 0.00052 0.00309 494.02%
2026-01-16 PNUT 0.0851 0.00155 0.00044 0.00199 348.70%
2026-01-15 PNUT 0.0811 0.00161 0.00065 0.00226 247.25%
2026-01-14 PNUT 0.0836 0.00499 0.00181 0.00680 275.43%
2026-01-13 PNUT 0.0903 0.01068 0.00127 0.01195 840.40%
2026-01-12 PNUT 0.0866 0.00346 0.00086 0.00433 401.50%
2026-01-11 PNUT 0.0838 0.00687 0.00104 0.00791 660.66%
2026-01-10 PNUT 0.0841 0.00415 0.00067 0.00482 619.75%
2026-01-09 PNUT 0.0845 0.00186 0.00092 0.00277 203.20%
2026-01-08 PNUT 0.0864 0.00525 0.00132 0.00657 398.39%
2026-01-07 PNUT 0.0872 0.00713 0.00245 0.00958 291.11%
2026-01-06 PNUT 0.0891 0.01277 0.00371 0.01648 343.82%
2026-01-05 PNUT 0.0945 0.01997 0.00687 0.02683 290.88%
2026-01-04 PNUT 0.0922 0.02893 0.01348 0.04241 214.55%
2026-01-03 PNUT 0.0914 0.01725 0.00967 0.02692 178.44%
2026-01-02 PNUT 0.0813 0.01137 0.00539 0.01676 210.91%
2026-01-01 PNUT 0.0799 0.02789 0.00889 0.03678 313.63%
2025-12-31 PNUT 0.0714 0.00233 0.00098 0.00331 236.98%
2025-12-30 PNUT 0.0690 0.00156 0.00088 0.00244 177.60%
2025-12-29 PNUT 0.0700 0.00485 0.00112 0.00596 434.61%
2025-12-28 PNUT 0.0695 0.01247 0.00279 0.01525 447.23%
2025-12-27 PNUT 0.0724 0.00041 0.00110 0.00150 37.01%
2025-12-26 PNUT 0.0719 0.00068 0.00076 0.00144 88.99%
2025-12-25 PNUT 0.0703 0.00353 0.00203 0.00556 173.95%
2025-12-24 PNUT 0.0717 0.00202 0.00140 0.00343 144.09%
2025-12-23 PNUT 0.0703 0.00200 0.00207 0.00407 96.41%
2025-12-22 PNUT 0.0689 0.00444 0.00254 0.00698 174.51%
2025-12-21 PNUT 0.0733 0.00739 0.00254 0.00993 291.60%
2025-12-20 PNUT 0.0692 0.00535 0.00556 0.01091 96.14%
2025-12-19 PNUT 0.0719 0.00283 0.00377 0.00660 75.06%
2025-12-18 PNUT 0.0716 0.00864 0.00871 0.01735 99.16%
2025-12-17 PNUT 0.0734 0.00889 0.00506 0.01395 175.60%
2025-12-16 PNUT 0.0753 0.00528 0.00393 0.00921 134.40%
2025-12-15 PNUT 0.0769 0.00626 0.00280 0.00906 223.32%
2025-12-14 PNUT 0.0769 0.00668 0.00362 0.01030 184.56%
2025-12-13 PNUT 0.0800 0.00231 0.00285 0.00516 80.94%
2025-12-12 PNUT 0.0835 0.00448 0.00322 0.00771 139.11%
2025-12-11 PNUT 0.0810 0.01473 0.00467 0.01940 315.71%
2025-12-10 PNUT 0.0825 0.02668 0.00840 0.03509 317.54%
2025-12-09 PNUT 0.0881 0.01155 0.00649 0.01804 177.94%
2025-12-08 PNUT 0.0921 0.01710 0.01409 0.03118 121.37%
2025-12-07 PNUT 0.0904 0.00968 0.00840 0.01808 115.16%
2025-12-06 PNUT 0.0845 0.01619 0.02217 0.03836 73.04%
2025-12-05 PNUT 0.0843 0.02375 0.00893 0.03268 265.80%
2025-12-04 PNUT 0.0841 0.02013 0.00566 0.02579 355.55%
2025-12-03 PNUT 0.0918 0.01116 0.00521 0.01637 214.28%

返回主页

数据来源: HTX API. 仅供参考.